HB PORTFOLIO LTD. Recent Share Price (BSE:HBPOR)

BSE:HBPOR - HB Portfolio Ltd HB PORTFOLIO LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2002	INR	0	0	0	3.2	5.3333	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	3.2	5.3333	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	3.2	5.3333	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	3.2	5.3333	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	3.2	5.3333	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	3.2	5.3333	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	3.2	5.3333	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	3.2	5.3333	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	3.2	5.3333	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	3.2	5.3333	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	3.2	5.3333	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	3.2	5.3333	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	3.2	5.3333	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	3.2	5.3333	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	3.2	5.3333	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	3.2	5.3333	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	3.2	5.3333	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	3.2	5.3333	0.0 (0.0%)	0
26 Jun 2002	INR	3.05	3.3	3.05	3.2	5.3333	-0.35 (-9.86%)	1,206
25 Jun 2002	INR	3	3.55	3	3.55	5.9167	+0.05 (+1.43%)	275
24 Jun 2002	INR	3.3	3.65	3.3	3.5	5.8333	-0.25 (-6.67%)	4,377
21 Jun 2002	INR	3.6	4.5	3.6	3.75	6.25	-0.35 (-8.54%)	2,415
20 Jun 2002	INR	4.5	4.65	3.9	4.1	6.8333	+0.2 (+5.13%)	8,726
19 Jun 2002	INR	3.85	3.9	3.85	3.9	6.5	+0.65 (+20%)	1,565
18 Jun 2002	INR	3	3.25	3	3.25	5.4167	-0.05 (-1.52%)	356
17 Jun 2002	INR	2.55	3.7	2.55	3.3	5.5	+0.15 (+4.76%)	1,400
14 Jun 2002	INR	2.55	3.15	2.55	3.15	5.25	+0.5 (+18.87%)	477
13 Jun 2002	INR	2.4	3.1	2.4	2.65	4.4167	+0.05 (+1.92%)	1,373
12 Jun 2002	INR	2.45	2.75	2.45	2.6	4.3333	-0.1 (-3.70%)	649
11 Jun 2002	INR	2.4	2.7	2.4	2.7	4.5	+0.45 (+20%)	243