Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2002 | INR | 2.5 | 2.5 | 2.15 | 2.25 | 3.75 | -0.25 (-10%) | 833 |
7 Jun 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 4.1667 | -0.5 (-16.67%) | 175 |
6 Jun 2002 | INR | 3.05 | 3.05 | 3 | 3 | 5 | -0.2 (-6.25%) | 359 |
5 Jun 2002 | INR | 2.9 | 3.5 | 2.9 | 3.2 | 5.3333 | +0.25 (+8.47%) | 1,879 |
4 Jun 2002 | INR | 2.25 | 2.95 | 2.25 | 2.95 | 4.9167 | +0.4 (+15.69%) | 575 |
3 Jun 2002 | INR | 0 | 0 | 0 | 2.55 | 4.25 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 1.85 | 2.6 | 1.85 | 2.55 | 4.25 | +0.35 (+15.91%) | 375 |
30 May 2002 | INR | 1.75 | 2.2 | 1.75 | 2.2 | 3.6667 | +0.35 (+18.92%) | 144 |
29 May 2002 | INR | 0 | 0 | 0 | 1.85 | 3.0833 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 1.85 | 3.0833 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 1.85 | 3.0833 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 3.0833 | -0.2 (-9.76%) | 91 |
23 May 2002 | INR | 0 | 0 | 0 | 2.05 | 3.4167 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 3.4167 | -0.45 (-18%) | 50 |
21 May 2002 | INR | 0 | 0 | 0 | 2.5 | 4.1667 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 4.1667 | -0.6 (-19.35%) | 200 |
17 May 2002 | INR | 0 | 0 | 0 | 3.1 | 5.1667 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 2.7 | 3.1 | 2.65 | 3.1 | 5.1667 | +0.35 (+12.73%) | 1,384 |
15 May 2002 | INR | 3.05 | 3.05 | 2.75 | 2.75 | 4.5833 | -0.45 (-14.06%) | 3,399 |
14 May 2002 | INR | 2.75 | 3.2 | 2.75 | 3.2 | 5.3333 | +0.4 (+14.29%) | 1,725 |
13 May 2002 | INR | 2.3 | 2.8 | 2.2 | 2.8 | 4.6667 | +0.45 (+19.15%) | 1,931 |
10 May 2002 | INR | 2.1 | 2.35 | 1.95 | 2.35 | 3.9167 | +0.35 (+17.50%) | 1,710 |
9 May 2002 | INR | 1.65 | 2.25 | 1.65 | 2 | 3.3333 | +0.1 (+5.26%) | 1,425 |
8 May 2002 | INR | 1.9 | 1.95 | 1.6 | 1.9 | 3.1667 | +0.25 (+15.15%) | 325 |
7 May 2002 | INR | 1.45 | 1.8 | 1.45 | 1.65 | 2.75 | +0.15 (+10%) | 625 |
6 May 2002 | INR | 1.25 | 1.75 | 1.25 | 1.5 | 2.5 | 0.0 (0.0%) | 248 |
3 May 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 2.5 | +0.25 (+20%) | 75 |
2 May 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 2.0833 | -0.3 (-19.35%) | 25 |
1 May 2002 | INR | 0 | 0 | 0 | 1.55 | 2.5833 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 2.5833 | +0.25 (+19.23%) | 2,301 |