| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 2.1667 | -0.05 (-3.70%) | 200 |
| 26 Apr 2002 | INR | 1.1 | 1.6 | 1.1 | 1.35 | 2.25 | 0.0 (0.0%) | 326 |
| 25 Apr 2002 | INR | 1.3 | 1.5 | 1.3 | 1.35 | 2.25 | +0.1 (+8%) | 550 |
| 24 Apr 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 2.0833 | -0.15 (-10.71%) | 425 |
| 23 Apr 2002 | INR | 1.2 | 1.4 | 1.2 | 1.4 | 2.3333 | +0.2 (+16.67%) | 253 |
| 22 Apr 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 2 | -0.1 (-7.69%) | 25 |
| 19 Apr 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 2.1667 | 0.0 (0.0%) | 10 |
| 18 Apr 2002 | INR | 0 | 0 | 0 | 1.3 | 2.1667 | 0.0 (0.0%) | 0 |
| 17 Apr 2002 | INR | 1.15 | 1.3 | 1.15 | 1.3 | 2.1667 | -0.1 (-7.14%) | 425 |
| 16 Apr 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 2.3333 | 0.0 (0.0%) | 62 |
| 15 Apr 2002 | INR | 1.2 | 1.4 | 1.2 | 1.4 | 2.3333 | 0.0 (0.0%) | 192 |
| 12 Apr 2002 | INR | 1.2 | 1.4 | 1.2 | 1.4 | 2.3333 | +0.2 (+16.67%) | 400 |
| 11 Apr 2002 | INR | 1 | 1.2 | 1 | 1.2 | 2 | 0.0 (0.0%) | 435 |
| 10 Apr 2002 | INR | 1.35 | 1.35 | 1.2 | 1.2 | 2 | +0.05 (+4.35%) | 399 |
| 9 Apr 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.9167 | -0.05 (-4.17%) | 50 |
| 8 Apr 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 2 | +0.05 (+4.35%) | 100 |
| 5 Apr 2002 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.9167 | +0.05 (+4.55%) | 300 |
| 4 Apr 2002 | INR | 0.9 | 1.25 | 0.9 | 1.1 | 1.8333 | +0.05 (+4.76%) | 939 |
| 3 Apr 2002 | INR | 0 | 0 | 0 | 1.05 | 1.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.75 | -0.2 (-16%) | 25 |
| 1 Apr 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 2.0833 | +0.15 (+13.64%) | 125 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 1.1 | 1.8333 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 1.1 | 1.8333 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.8333 | -0.05 (-4.35%) | 200 |
| 26 Mar 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.9167 | +0.15 (+15.00%) | 40 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 1 | 1.6667 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1.6667 | -0.1 (-9.09%) | 50 |
| 21 Mar 2002 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.8333 | +0.1 (+10%) | 4,156 |
| 20 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1.6667 | -0.2 (-16.67%) | 553 |
| 19 Mar 2002 | INR | 1.3 | 1.4 | 1.2 | 1.2 | 2 | -0.1 (-7.69%) | 2,443 |
