| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2002 | INR | 1.5 | 1.5 | 1.3 | 1.3 | 2.1667 | -0.2 (-13.33%) | 957 |
| 15 Mar 2002 | INR | 1.7 | 1.7 | 1.5 | 1.5 | 2.5 | -0.25 (-14.29%) | 310 |
| 14 Mar 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 2.9167 | -0.15 (-7.89%) | 10 |
| 13 Mar 2002 | INR | 1.35 | 1.9 | 1.35 | 1.9 | 3.1667 | +0.25 (+15.15%) | 284 |
| 12 Mar 2002 | INR | 1.25 | 1.65 | 1.25 | 1.65 | 2.75 | +0.25 (+17.86%) | 474 |
| 11 Mar 2002 | INR | 1.5 | 1.5 | 1.1 | 1.4 | 2.3333 | +0.1 (+7.69%) | 2,525 |
| 8 Mar 2002 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 2.1667 | -0.05 (-3.70%) | 218 |
| 7 Mar 2002 | INR | 1.2 | 1.5 | 1.2 | 1.35 | 2.25 | -0.1 (-6.90%) | 291 |
| 6 Mar 2002 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 2.4167 | -0.3 (-17.14%) | 1,000 |
| 5 Mar 2002 | INR | 1.4 | 1.75 | 1.4 | 1.75 | 2.9167 | +0.1 (+6.06%) | 755 |
| 4 Mar 2002 | INR | 0 | 0 | 0 | 1.65 | 2.75 | 0.0 (0.0%) | 0 |
| 1 Mar 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 2.75 | +0.25 (+17.86%) | 101 |
| 28 Feb 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 2.3333 | -0.3 (-17.65%) | 135 |
| 27 Feb 2002 | INR | 1.4 | 1.7 | 1.4 | 1.7 | 2.8333 | +0.25 (+17.24%) | 1,000 |
| 26 Feb 2002 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 2.4167 | +0.05 (+3.57%) | 562 |
| 25 Feb 2002 | INR | 1.4 | 1.6 | 1.4 | 1.4 | 2.3333 | -0.25 (-15.15%) | 623 |
| 22 Feb 2002 | INR | 1.5 | 1.65 | 1.5 | 1.65 | 2.75 | -0.2 (-10.81%) | 75 |
| 21 Feb 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 3.0833 | -0.05 (-2.63%) | 100 |
| 20 Feb 2002 | INR | 2.1 | 2.1 | 1.65 | 1.9 | 3.1667 | -0.1 (-5%) | 2,689 |
| 19 Feb 2002 | INR | 2 | 2 | 1.5 | 2 | 3.3333 | +0.3 (+17.65%) | 1,848 |
| 18 Feb 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 2.8333 | +0.15 (+9.68%) | 325 |
| 15 Feb 2002 | INR | 1.35 | 1.55 | 1.35 | 1.55 | 2.5833 | +0.25 (+19.23%) | 523 |
| 14 Feb 2002 | INR | 1.25 | 1.5 | 1.25 | 1.3 | 2.1667 | -0.25 (-16.13%) | 250 |
| 13 Feb 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 2.5833 | +0.1 (+6.90%) | 418 |
| 12 Feb 2002 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 2.4167 | -0.3 (-17.14%) | 525 |
| 11 Feb 2002 | INR | 1.25 | 1.75 | 1.25 | 1.75 | 2.9167 | +0.25 (+16.67%) | 731 |
| 8 Feb 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 2.5 | -0.35 (-18.92%) | 337 |
| 7 Feb 2002 | INR | 1.7 | 1.85 | 1.7 | 1.85 | 3.0833 | -0.15 (-7.50%) | 477 |
| 6 Feb 2002 | INR | 1.9 | 2.3 | 1.9 | 2 | 3.3333 | 0.0 (0.0%) | 1,035 |
| 5 Feb 2002 | INR | 1.7 | 2 | 1.7 | 2 | 3.3333 | +0.3 (+17.65%) | 581 |
