Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2002 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 2.8333 | +0.05 (+3.03%) | 650 |
1 Feb 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 2.75 | -0.15 (-8.33%) | 50 |
31 Jan 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 3 | +0.2 (+12.50%) | 162 |
30 Jan 2002 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 2.6667 | 0.0 (0.0%) | 250 |
29 Jan 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 2.6667 | -0.05 (-3.03%) | 75 |
28 Jan 2002 | INR | 0 | 0 | 0 | 1.65 | 2.75 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 1.65 | 2.75 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 2.75 | +0.05 (+3.13%) | 172 |
23 Jan 2002 | INR | 0 | 0 | 0 | 1.6 | 2.6667 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 2.6667 | -0.2 (-11.11%) | 11 |
21 Jan 2002 | INR | 1.55 | 2 | 1.55 | 1.8 | 3 | 0.0 (0.0%) | 350 |
18 Jan 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 3 | +0.25 (+16.13%) | 25 |
17 Jan 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 2.5833 | -0.3 (-16.22%) | 225 |
16 Jan 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 3.0833 | +0.3 (+19.35%) | 50 |
15 Jan 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 2.5833 | -0.3 (-16.22%) | 62 |
14 Jan 2002 | INR | 1.5 | 1.85 | 1.5 | 1.85 | 3.0833 | +0.3 (+19.35%) | 416 |
11 Jan 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 2.5833 | -0.25 (-13.89%) | 25 |
10 Jan 2002 | INR | 1.5 | 1.8 | 1.5 | 1.8 | 3 | +0.05 (+2.86%) | 75 |
9 Jan 2002 | INR | 1.9 | 1.9 | 1.75 | 1.75 | 2.9167 | -0.15 (-7.89%) | 700 |
8 Jan 2002 | INR | 1.95 | 1.95 | 1.7 | 1.9 | 3.1667 | +0.1 (+5.56%) | 2,600 |
7 Jan 2002 | INR | 1.95 | 1.95 | 1.8 | 1.8 | 3 | +0.15 (+9.09%) | 399 |
4 Jan 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 2.75 | -0.4 (-19.51%) | 100 |
3 Jan 2002 | INR | 2.4 | 2.4 | 2.05 | 2.05 | 3.4167 | +0.05 (+2.50%) | 86 |
2 Jan 2002 | INR | 2 | 2 | 2 | 2 | 3.3333 | -0.3 (-13.04%) | 150 |
1 Jan 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 3.8333 | +0.1 (+4.55%) | 132 |
31 Dec 2001 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 3.6667 | -0.1 (-4.35%) | 100 |
28 Dec 2001 | INR | 0 | 0 | 0 | 2.3 | 3.8333 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 2.3 | 3.8333 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 2.3 | 3.8333 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 2.3 | 3.8333 | 0.0 (0.0%) | 0 |