Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
2 Mar 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
1 Mar 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
28 Feb 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
27 Feb 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
26 Feb 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
23 Feb 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
22 Feb 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
21 Feb 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
20 Feb 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
19 Feb 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
16 Feb 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
15 Feb 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
14 Feb 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
13 Feb 2001 | INR | 4 | 4 | 4 | 4 | 6.6667 | +0.7 (+21.21%) | 150 |
12 Feb 2001 | INR | 0 | 0 | 0 | 3.3 | 5.5 | 0.0 (0.0%) | 0 |
9 Feb 2001 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 5.5 | -1.5 (-31.25%) | 6 |
8 Feb 2001 | INR | 0 | 0 | 0 | 4.8 | 8 | 0.0 (0.0%) | 0 |
7 Feb 2001 | INR | 0 | 0 | 0 | 4.8 | 8 | 0.0 (0.0%) | 0 |
6 Feb 2001 | INR | 0 | 0 | 0 | 4.8 | 8 | 0.0 (0.0%) | 0 |
5 Feb 2001 | INR | 0 | 0 | 0 | 4.8 | 8 | 0.0 (0.0%) | 0 |
2 Feb 2001 | INR | 0 | 0 | 0 | 4.8 | 8 | 0.0 (0.0%) | 0 |
1 Feb 2001 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 8 | +0.8 (+20%) | 75 |
31 Jan 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
30 Jan 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
29 Jan 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
26 Jan 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
25 Jan 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
24 Jan 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
23 Jan 2001 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |