Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2000 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 4 | 4 | 4 | 4 | 6.6667 | 0.0 (0.0%) | 100 |
7 Dec 2000 | INR | 3.45 | 4 | 3.45 | 4 | 6.6667 | -0.35 (-8.05%) | 100 |
6 Dec 2000 | INR | 4.25 | 4.45 | 4.25 | 4.35 | 7.25 | +0.75 (+20.83%) | 400 |
5 Dec 2000 | INR | 4 | 4 | 3.6 | 3.6 | 6 | -1.15 (-24.21%) | 400 |
4 Dec 2000 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 7.9167 | +0.35 (+7.95%) | 100 |
1 Dec 2000 | INR | 0 | 0 | 0 | 4.4 | 7.3333 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 4.15 | 4.65 | 4.15 | 4.4 | 7.3333 | -0.2 (-4.35%) | 600 |
29 Nov 2000 | INR | 0 | 0 | 0 | 4.6 | 7.6667 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 0 | 0 | 0 | 4.6 | 7.6667 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 4.6 | 7.6667 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 7.6667 | 0.0 (0.0%) | 150 |
23 Nov 2000 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 7.6667 | -0.45 (-8.91%) | 50 |
22 Nov 2000 | INR | 4.05 | 5.05 | 4.05 | 5.05 | 8.4167 | +1 (+24.69%) | 150 |
21 Nov 2000 | INR | 5.1 | 5.1 | 4.05 | 4.05 | 6.75 | -0.45 (-10%) | 550 |
20 Nov 2000 | INR | 4.05 | 4.5 | 4.05 | 4.5 | 7.5 | -0.1 (-2.17%) | 150 |
17 Nov 2000 | INR | 4.55 | 4.6 | 4.55 | 4.6 | 7.6667 | +0.05 (+1.10%) | 125 |
16 Nov 2000 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 7.5833 | -0.2 (-4.21%) | 50 |
15 Nov 2000 | INR | 4.55 | 4.75 | 4.55 | 4.75 | 7.9167 | -1.3 (-21.49%) | 200 |
14 Nov 2000 | INR | 0 | 0 | 0 | 6.05 | 10.0833 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 6.05 | 10.0833 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 4.05 | 6.1 | 4.05 | 6.05 | 10.0833 | +1.15 (+23.47%) | 250 |
9 Nov 2000 | INR | 0 | 0 | 0 | 4.9 | 8.1667 | 0.0 (0.0%) | 0 |
8 Nov 2000 | INR | 4.5 | 4.9 | 4.5 | 4.9 | 8.1667 | +0.95 (+24.05%) | 275 |
7 Nov 2000 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 6.5833 | +0.75 (+23.44%) | 50 |
6 Nov 2000 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 5.3333 | -1.05 (-24.71%) | 250 |
3 Nov 2000 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 7.0833 | -0.7 (-14.14%) | 300 |
2 Nov 2000 | INR | 4.05 | 4.95 | 4.05 | 4.95 | 8.25 | +0.95 (+23.75%) | 350 |
1 Nov 2000 | INR | 4 | 4 | 4 | 4 | 6.6667 | +0.5 (+14.29%) | 450 |
31 Oct 2000 | INR | 0 | 0 | 0 | 3.5 | 5.8333 | 0.0 (0.0%) | 0 |