Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 5.8333 | -0.45 (-11.39%) | 50 |
27 Oct 2000 | INR | 0 | 0 | 0 | 3.95 | 6.5833 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 3.95 | 6.5833 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 3.95 | 6.5833 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 6.5833 | -0.05 (-1.25%) | 625 |
23 Oct 2000 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 4.1 | 4.1 | 4 | 4 | 6.6667 | +0.7 (+21.21%) | 150 |
9 Oct 2000 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 5.5 | -1.05 (-24.14%) | 100 |
6 Oct 2000 | INR | 4.2 | 4.35 | 4.2 | 4.35 | 7.25 | +0.85 (+24.29%) | 300 |
5 Oct 2000 | INR | 0 | 0 | 0 | 3.5 | 5.8333 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 5.8333 | -0.65 (-15.66%) | 50 |
3 Oct 2000 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 6.9167 | -0.1 (-2.35%) | 50 |
2 Oct 2000 | INR | 0 | 0 | 0 | 4.25 | 7.0833 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 4.25 | 7.0833 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 7.0833 | +0.25 (+6.25%) | 50 |
27 Sep 2000 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 4 | 6.6667 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 4 | 4 | 4 | 4 | 6.6667 | -0.2 (-4.76%) | 150 |
22 Sep 2000 | INR | 0 | 0 | 0 | 4.2 | 7 | 0.0 (0.0%) | 0 |
21 Sep 2000 | INR | 4 | 4.9 | 4 | 4.2 | 7 | +0.1 (+2.44%) | 500 |
20 Sep 2000 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 6.8333 | -0.9 (-18%) | 250 |
19 Sep 2000 | INR | 0 | 0 | 0 | 5 | 8.3333 | 0.0 (0.0%) | 0 |