Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2000 | INR | 0 | 0 | 0 | 5 | 8.3333 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 4.5 | 5 | 4.5 | 5 | 8.3333 | +0.85 (+20.48%) | 450 |
14 Sep 2000 | INR | 4.5 | 4.5 | 4.15 | 4.15 | 6.9167 | -0.15 (-3.49%) | 250 |
13 Sep 2000 | INR | 4 | 4.9 | 4 | 4.3 | 7.1667 | -0.5 (-10.42%) | 250 |
12 Sep 2000 | INR | 4.1 | 4.8 | 4.1 | 4.8 | 8 | 0.0 (0.0%) | 350 |
11 Sep 2000 | INR | 4.15 | 5 | 4.15 | 4.8 | 8 | -0.4 (-7.69%) | 1,000 |
8 Sep 2000 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 8.6667 | 0.0 (0.0%) | 175 |
7 Sep 2000 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 8.6667 | -0.9 (-14.75%) | 400 |
6 Sep 2000 | INR | 5 | 6.1 | 5 | 6.1 | 10.1667 | +1.05 (+20.79%) | 300 |
5 Sep 2000 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 8.4167 | +1 (+24.69%) | 50 |
4 Sep 2000 | INR | 4 | 4.1 | 4 | 4.05 | 6.75 | -0.05 (-1.22%) | 3,700 |
1 Sep 2000 | INR | 0 | 0 | 0 | 4.1 | 6.8333 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 0 | 0 | 0 | 4.1 | 6.8333 | 0.0 (0.0%) | 0 |
30 Aug 2000 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 6.8333 | +0.1 (+2.50%) | 50 |
29 Aug 2000 | INR | 4 | 4 | 4 | 4 | 6.6667 | -0.15 (-3.61%) | 100 |
28 Aug 2000 | INR | 4 | 4.15 | 3.8 | 4.15 | 6.9167 | +0.15 (+3.75%) | 950 |
25 Aug 2000 | INR | 3.8 | 4 | 3.8 | 4 | 6.6667 | 0.0 (0.0%) | 150 |
24 Aug 2000 | INR | 4.9 | 4.9 | 4 | 4 | 6.6667 | -0.05 (-1.23%) | 350 |
23 Aug 2000 | INR | 0 | 0 | 0 | 4.05 | 6.75 | 0.0 (0.0%) | 0 |
22 Aug 2000 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 6.75 | -0.55 (-11.96%) | 50 |
21 Aug 2000 | INR | 5 | 5 | 4.5 | 4.6 | 7.6667 | +0.4 (+9.52%) | 650 |
18 Aug 2000 | INR | 3.6 | 5.05 | 3.6 | 4.2 | 7 | +0.1 (+2.44%) | 250 |
17 Aug 2000 | INR | 4.3 | 4.3 | 4.1 | 4.1 | 6.8333 | +0.65 (+18.84%) | 150 |
16 Aug 2000 | INR | 4.2 | 4.2 | 3.45 | 3.45 | 5.75 | 0.0 (0.0%) | 100 |