| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 81.2 | 83.94 | 78.01 | 80.87 | 80.87 | -0.33 (-0.41%) | 2,008 |
| 23 Feb 2024 | INR | 82 | 84.95 | 80.66 | 81.2 | 81.2 | -3.7 (-4.36%) | 2,832 |
| 22 Feb 2024 | INR | 82.08 | 85 | 81 | 84.9 | 84.9 | +1.14 (+1.36%) | 2,670 |
| 21 Feb 2024 | INR | 81.1 | 85.5 | 81.1 | 83.76 | 83.76 | -1.24 (-1.46%) | 7,725 |
| 20 Feb 2024 | INR | 87.7 | 87.7 | 81 | 85 | 85 | +0.5 (+0.59%) | 5,823 |
| 19 Feb 2024 | INR | 88.5 | 88.5 | 84.05 | 84.5 | 84.5 | +0.16 (+0.19%) | 2,897 |
| 16 Feb 2024 | INR | 88 | 88 | 83 | 84.34 | 84.34 | -0.15 (-0.18%) | 1,075 |
| 15 Feb 2024 | INR | 83.96 | 84.49 | 83.39 | 84.49 | 84.49 | +4.02 (+5.00%) | 27,754 |
| 14 Feb 2024 | INR | 77 | 80.7 | 77 | 80.47 | 80.47 | +3.61 (+4.70%) | 7,175 |
| 13 Feb 2024 | INR | 80.85 | 80.85 | 76.85 | 76.86 | 76.86 | -4.03 (-4.98%) | 10,278 |
| 12 Feb 2024 | INR | 77.2 | 81.88 | 77.2 | 80.89 | 80.89 | +0.63 (+0.78%) | 2,228 |
| 9 Feb 2024 | INR | 80.5 | 80.5 | 76.7 | 80.26 | 80.26 | -0.06 (-0.07%) | 5,044 |
| 8 Feb 2024 | INR | 81.7 | 82 | 79.5 | 80.32 | 80.32 | +0.26 (+0.32%) | 9,064 |
| 7 Feb 2024 | INR | 81.83 | 82 | 78.25 | 80.06 | 80.06 | -0.17 (-0.21%) | 7,002 |
| 6 Feb 2024 | INR | 81 | 82 | 80.06 | 80.23 | 80.23 | -1.27 (-1.56%) | 5,696 |
| 5 Feb 2024 | INR | 84.25 | 84.89 | 80.02 | 81.5 | 81.5 | -2.69 (-3.20%) | 10,065 |
| 2 Feb 2024 | INR | 87.21 | 87.96 | 82.81 | 84.19 | 84.19 | -2.97 (-3.41%) | 12,849 |
| 1 Feb 2024 | INR | 90.4 | 91.8 | 85.05 | 87.16 | 87.16 | -2.36 (-2.64%) | 9,776 |
| 31 Jan 2024 | INR | 84.05 | 92.2 | 84.05 | 89.52 | 89.52 | +1.71 (+1.95%) | 17,870 |
| 30 Jan 2024 | INR | 90.79 | 90.79 | 86.79 | 87.81 | 87.81 | +1.03 (+1.19%) | 3,576 |
| 29 Jan 2024 | INR | 97.23 | 97.23 | 85.2 | 86.78 | 86.78 | -2.64 (-2.95%) | 11,114 |
| 25 Jan 2024 | INR | 90.95 | 92 | 86 | 89.42 | 89.42 | +0.52 (+0.58%) | 2,883 |
| 24 Jan 2024 | INR | 89.4 | 91.99 | 81.5 | 88.9 | 88.9 | +1.28 (+1.46%) | 3,797 |
| 23 Jan 2024 | INR | 90.15 | 95.5 | 87.14 | 87.62 | 87.62 | -5.86 (-6.27%) | 11,110 |
| 20 Jan 2024 | INR | 96.9 | 98 | 93 | 93.48 | 93.48 | -1.28 (-1.35%) | 11,559 |
| 19 Jan 2024 | INR | 94.96 | 96 | 92.07 | 94.76 | 94.76 | +2.72 (+2.96%) | 16,337 |
| 18 Jan 2024 | INR | 90.95 | 92.5 | 84.97 | 92.04 | 92.04 | +4.38 (+5.00%) | 25,963 |
| 17 Jan 2024 | INR | 89.16 | 90.95 | 83 | 87.66 | 87.66 | +2.35 (+2.75%) | 10,436 |
| 16 Jan 2024 | INR | 92.7 | 92.7 | 81.66 | 85.31 | 85.31 | -1 (-1.16%) | 36,661 |
| 15 Jan 2024 | INR | 79 | 94.85 | 71.2 | 86.31 | 86.31 | +5.28 (+6.52%) | 81,695 |
