| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 31.4 | 32.6 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 5,457 |
| 10 Nov 2021 | INR | 31.5 | 31.5 | 29.4 | 31.4 | 31.4 | +0.9 (+2.95%) | 1,179 |
| 9 Nov 2021 | INR | 29.5 | 31.5 | 29.35 | 30.5 | 30.5 | -0.35 (-1.13%) | 1,619 |
| 8 Nov 2021 | INR | 30.9 | 31 | 28.8 | 30.85 | 30.85 | +0.6 (+1.98%) | 2,121 |
| 4 Nov 2021 | INR | 29.25 | 30.45 | 29.25 | 30.25 | 30.25 | -0.4 (-1.31%) | 171 |
| 3 Nov 2021 | INR | 28.55 | 31.2 | 28.55 | 30.65 | 30.65 | +0.9 (+3.03%) | 1,483 |
| 2 Nov 2021 | INR | 28.2 | 29.85 | 27.65 | 29.75 | 29.75 | +1.3 (+4.57%) | 1,157 |
| 1 Nov 2021 | INR | 28.2 | 30.25 | 28.2 | 28.45 | 28.45 | -1.15 (-3.89%) | 730 |
| 29 Oct 2021 | INR | 29.3 | 30.6 | 28 | 29.6 | 29.6 | +0.4 (+1.37%) | 1,713 |
| 28 Oct 2021 | INR | 30.85 | 30.85 | 29.15 | 29.2 | 29.2 | -1.45 (-4.73%) | 1,122 |
| 27 Oct 2021 | INR | 29.4 | 30.8 | 28.25 | 30.65 | 30.65 | +1.25 (+4.25%) | 385 |
| 26 Oct 2021 | INR | 30.4 | 30.4 | 29.4 | 29.4 | 29.4 | +0.15 (+0.51%) | 183 |
| 25 Oct 2021 | INR | 30.5 | 30.9 | 28.2 | 29.25 | 29.25 | -0.3 (-1.02%) | 1,874 |
| 22 Oct 2021 | INR | 30.25 | 30.9 | 29.25 | 29.55 | 29.55 | -0.1 (-0.34%) | 831 |
| 21 Oct 2021 | INR | 30.05 | 32.15 | 29.15 | 29.65 | 29.65 | -1 (-3.26%) | 5,484 |
| 20 Oct 2021 | INR | 32.1 | 33.65 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 5,834 |
| 19 Oct 2021 | INR | 32.4 | 34.45 | 32.1 | 32.25 | 32.25 | -1.5 (-4.44%) | 10,334 |
| 18 Oct 2021 | INR | 34 | 34.5 | 32.6 | 33.75 | 33.75 | -0.15 (-0.44%) | 1,274 |
| 14 Oct 2021 | INR | 33.7 | 34 | 31.55 | 33.9 | 33.9 | +0.9 (+2.73%) | 6,792 |
| 13 Oct 2021 | INR | 33.25 | 33.25 | 31.5 | 33 | 33 | +0.4 (+1.23%) | 3,119 |
| 12 Oct 2021 | INR | 34.05 | 34.05 | 30.95 | 32.6 | 32.6 | +0.15 (+0.46%) | 17,650 |
| 11 Oct 2021 | INR | 34 | 34 | 32.25 | 32.45 | 32.45 | -1.3 (-3.85%) | 2,057 |
| 8 Oct 2021 | INR | 34 | 34 | 32.25 | 33.75 | 33.75 | -0.15 (-0.44%) | 7,986 |
| 7 Oct 2021 | INR | 34.1 | 34.1 | 31.65 | 33.9 | 33.9 | +1.25 (+3.83%) | 1,954 |
| 6 Oct 2021 | INR | 33.2 | 33.2 | 31 | 32.65 | 32.65 | +1 (+3.16%) | 4,930 |
| 5 Oct 2021 | INR | 30.05 | 32.95 | 30.05 | 31.65 | 31.65 | +0.25 (+0.80%) | 6,933 |
| 4 Oct 2021 | INR | 31.95 | 34.2 | 31.05 | 31.4 | 31.4 | -1.2 (-3.68%) | 20,385 |
| 1 Oct 2021 | INR | 31.05 | 32.6 | 29.5 | 32.6 | 32.6 | +1.55 (+4.99%) | 31,167 |
| 30 Sep 2021 | INR | 31.2 | 31.2 | 28.7 | 31.05 | 31.05 | +1.3 (+4.37%) | 1,938 |
| 29 Sep 2021 | INR | 31.75 | 31.75 | 29.55 | 29.75 | 29.75 | -0.75 (-2.46%) | 4,264 |
