| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 18.95 | 20.75 | 18.95 | 20.05 | 20.05 | -0.1 (-0.50%) | 3,026 |
| 6 Apr 2021 | INR | 18.55 | 20.95 | 18.55 | 20.15 | 20.15 | +0.3 (+1.51%) | 369 |
| 5 Apr 2021 | INR | 19 | 20.2 | 19 | 19.85 | 19.85 | -0.05 (-0.25%) | 1,424 |
| 1 Apr 2021 | INR | 18.45 | 19.9 | 18.45 | 19.9 | 19.9 | +0.85 (+4.46%) | 249 |
| 31 Mar 2021 | INR | 21.5 | 21.5 | 18.35 | 19.05 | 19.05 | -1 (-4.99%) | 1,596 |
| 30 Mar 2021 | INR | 18.9 | 20.7 | 18.05 | 20.05 | 20.05 | +1.15 (+6.08%) | 811 |
| 26 Mar 2021 | INR | 21.35 | 21.35 | 18.75 | 18.9 | 18.9 | -1.05 (-5.26%) | 1,102 |
| 25 Mar 2021 | INR | 20.2 | 21 | 18.8 | 19.95 | 19.95 | -1.2 (-5.67%) | 5,560 |
| 24 Mar 2021 | INR | 21.1 | 22.7 | 20.5 | 21.15 | 21.15 | -0.15 (-0.70%) | 2,790 |
| 23 Mar 2021 | INR | 21.45 | 22.85 | 20.5 | 21.3 | 21.3 | +0.3 (+1.43%) | 2,219 |
| 22 Mar 2021 | INR | 20.5 | 21.45 | 19.9 | 21 | 21 | +0.65 (+3.19%) | 10,350 |
| 19 Mar 2021 | INR | 24 | 24 | 20 | 20.35 | 20.35 | -1.3 (-6.00%) | 1,290 |
| 18 Mar 2021 | INR | 24 | 24 | 20.2 | 21.65 | 21.65 | -1 (-4.42%) | 1,599 |
| 17 Mar 2021 | INR | 23.5 | 24 | 21.25 | 22.65 | 22.65 | -1.3 (-5.43%) | 2,089 |
| 16 Mar 2021 | INR | 26.45 | 26.95 | 23 | 23.95 | 23.95 | -1.85 (-7.17%) | 2,903 |
| 15 Mar 2021 | INR | 24.6 | 26.95 | 22.75 | 25.8 | 25.8 | +1.2 (+4.88%) | 2,094 |
| 12 Mar 2021 | INR | 27 | 27 | 24.2 | 24.6 | 24.6 | -1.45 (-5.57%) | 1,305 |
| 10 Mar 2021 | INR | 27.8 | 27.8 | 24.25 | 26.05 | 26.05 | -0.75 (-2.80%) | 12,518 |
| 9 Mar 2021 | INR | 25.7 | 27.05 | 23.8 | 26.8 | 26.8 | +2.35 (+9.61%) | 26,426 |
| 8 Mar 2021 | INR | 22.75 | 25.65 | 22.05 | 24.45 | 24.45 | +1.7 (+7.47%) | 16,415 |
| 5 Mar 2021 | INR | 22.4 | 24.9 | 21.2 | 22.75 | 22.75 | +0.8 (+3.64%) | 22,838 |
| 4 Mar 2021 | INR | 21.5 | 23.45 | 20.35 | 21.95 | 21.95 | +0.45 (+2.09%) | 6,563 |
| 3 Mar 2021 | INR | 21.5 | 22.45 | 20.05 | 21.5 | 21.5 | +0.5 (+2.38%) | 10,940 |
| 2 Mar 2021 | INR | 19.55 | 22.5 | 19.55 | 21 | 21 | +0.25 (+1.20%) | 12,838 |
| 1 Mar 2021 | INR | 20.9 | 21.5 | 19.2 | 20.75 | 20.75 | +1.1 (+5.60%) | 3,141 |
| 26 Feb 2021 | INR | 19.3 | 20.2 | 18.45 | 19.65 | 19.65 | 0.0 (0.0%) | 6,587 |
| 25 Feb 2021 | INR | 18.85 | 20.7 | 18.85 | 19.65 | 19.65 | +1.4 (+7.67%) | 6,526 |
| 24 Feb 2021 | INR | 18.5 | 19.15 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,019 |
| 23 Feb 2021 | INR | 18.55 | 19.4 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 681 |
| 22 Feb 2021 | INR | 18.9 | 19 | 18.05 | 18.2 | 18.2 | -0.7 (-3.70%) | 1,296 |
