| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 14.65 | 16.4 | 14.65 | 15.1 | 15.1 | 0.0 (0.0%) | 1,214 |
| 9 Oct 2020 | INR | 15.05 | 15.1 | 15.05 | 15.1 | 15.1 | -0.55 (-3.51%) | 44 |
| 8 Oct 2020 | INR | 15.2 | 15.7 | 15.2 | 15.65 | 15.65 | -0.6 (-3.69%) | 181 |
| 7 Oct 2020 | INR | 16.5 | 16.5 | 16 | 16.25 | 16.25 | +0.55 (+3.50%) | 205 |
| 6 Oct 2020 | INR | 15.55 | 16.65 | 15.5 | 15.7 | 15.7 | -0.75 (-4.56%) | 1,863 |
| 5 Oct 2020 | INR | 15.05 | 16.5 | 15.05 | 16.45 | 16.45 | +0.6 (+3.79%) | 3,771 |
| 1 Oct 2020 | INR | 15.1 | 15.85 | 15.1 | 15.85 | 15.85 | 0.0 (0.0%) | 358 |
| 30 Sep 2020 | INR | 17.85 | 17.85 | 15.35 | 15.85 | 15.85 | -0.5 (-3.06%) | 387 |
| 29 Sep 2020 | INR | 13.85 | 18.5 | 13.85 | 16.35 | 16.35 | +0.85 (+5.48%) | 1,525 |
| 28 Sep 2020 | INR | 15.95 | 16.6 | 14.85 | 15.5 | 15.5 | +0.65 (+4.38%) | 1,075 |
| 25 Sep 2020 | INR | 14.8 | 16.3 | 14.8 | 14.85 | 14.85 | -1.3 (-8.05%) | 1,130 |
| 24 Sep 2020 | INR | 16.3 | 16.3 | 14.7 | 16.15 | 16.15 | -0.2 (-1.22%) | 1,649 |
| 23 Sep 2020 | INR | 14.5 | 16.65 | 14.5 | 16.35 | 16.35 | +1.1 (+7.21%) | 198 |
| 22 Sep 2020 | INR | 15.25 | 16.1 | 15 | 15.25 | 15.25 | -0.1 (-0.65%) | 325 |
| 21 Sep 2020 | INR | 15.6 | 16.45 | 14.75 | 15.35 | 15.35 | -1.15 (-6.97%) | 2,961 |
| 18 Sep 2020 | INR | 16 | 16.8 | 16 | 16.5 | 16.5 | +0.4 (+2.48%) | 507 |
| 17 Sep 2020 | INR | 17.5 | 17.5 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 1,079 |
| 16 Sep 2020 | INR | 16.95 | 16.95 | 16 | 16 | 16 | -0.85 (-5.04%) | 1,292 |
| 15 Sep 2020 | INR | 16.4 | 17 | 16 | 16.85 | 16.85 | +0.7 (+4.33%) | 362 |
| 14 Sep 2020 | INR | 16.4 | 16.5 | 15.7 | 16.15 | 16.15 | +0.15 (+0.94%) | 1,366 |
| 11 Sep 2020 | INR | 17.9 | 17.9 | 15.45 | 16 | 16 | +0.2 (+1.27%) | 9,378 |
| 10 Sep 2020 | INR | 16.9 | 17.65 | 15.35 | 15.8 | 15.8 | -0.6 (-3.66%) | 1,028 |
| 9 Sep 2020 | INR | 16.15 | 18.6 | 16.15 | 16.4 | 16.4 | +0.25 (+1.55%) | 2,714 |
| 8 Sep 2020 | INR | 19.5 | 19.5 | 16.05 | 16.15 | 16.15 | -1.85 (-10.28%) | 932 |
| 7 Sep 2020 | INR | 18.5 | 20 | 17.2 | 18 | 18 | +0.8 (+4.65%) | 984 |
| 4 Sep 2020 | INR | 16.5 | 19 | 16.5 | 17.2 | 17.2 | -0.6 (-3.37%) | 2,799 |
| 3 Sep 2020 | INR | 17.55 | 19.5 | 17.55 | 17.8 | 17.8 | -0.95 (-5.07%) | 352 |
| 2 Sep 2020 | INR | 18.5 | 20 | 18.5 | 18.75 | 18.75 | -1.5 (-7.41%) | 249 |
| 1 Sep 2020 | INR | 15.5 | 20.3 | 15.5 | 20.25 | 20.25 | +2.55 (+14.41%) | 382 |
| 31 Aug 2020 | INR | 24.15 | 24.15 | 17.45 | 17.7 | 17.7 | -2.45 (-12.16%) | 2,036 |
