| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 19.5 | 21.4 | 19.2 | 20.15 | 20.15 | +0.65 (+3.33%) | 18,329 |
| 27 Aug 2020 | INR | 19.2 | 21.35 | 18.8 | 19.5 | 19.5 | +1.15 (+6.27%) | 19,978 |
| 26 Aug 2020 | INR | 17.25 | 19 | 15.5 | 18.35 | 18.35 | +0.45 (+2.51%) | 1,748 |
| 25 Aug 2020 | INR | 18.9 | 19.2 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 26,406 |
| 24 Aug 2020 | INR | 17 | 18.9 | 16.35 | 17.85 | 17.85 | +0.6 (+3.48%) | 10,876 |
| 21 Aug 2020 | INR | 15.55 | 18.5 | 15.55 | 17.25 | 17.25 | +1.1 (+6.81%) | 25,966 |
| 20 Aug 2020 | INR | 15.55 | 17 | 15.55 | 16.15 | 16.15 | +0.15 (+0.94%) | 745 |
| 19 Aug 2020 | INR | 15.45 | 16 | 15.4 | 16 | 16 | 0.0 (0.0%) | 1,462 |
| 18 Aug 2020 | INR | 17.45 | 17.45 | 16 | 16 | 16 | 0.0 (0.0%) | 67 |
| 17 Aug 2020 | INR | 17.05 | 17.05 | 16 | 16 | 16 | +0.2 (+1.27%) | 2,076 |
| 14 Aug 2020 | INR | 17.25 | 17.25 | 15.3 | 15.8 | 15.8 | -0.4 (-2.47%) | 38,777 |
| 13 Aug 2020 | INR | 16.5 | 16.5 | 16.2 | 16.2 | 16.2 | -0.65 (-3.86%) | 889 |
| 12 Aug 2020 | INR | 15.05 | 16.85 | 15.05 | 16.85 | 16.85 | +0.85 (+5.31%) | 454 |
| 11 Aug 2020 | INR | 16.1 | 16.5 | 15.25 | 16 | 16 | -1 (-5.88%) | 92 |
| 10 Aug 2020 | INR | 14.5 | 17.35 | 14.5 | 17 | 17 | +2.25 (+15.25%) | 21,303 |
| 7 Aug 2020 | INR | 15.25 | 16.75 | 13.1 | 14.75 | 14.75 | -0.15 (-1.01%) | 10,401 |
| 6 Aug 2020 | INR | 14.7 | 16 | 14.2 | 14.9 | 14.9 | -0.4 (-2.61%) | 1,000 |
| 5 Aug 2020 | INR | 14.6 | 15.3 | 14.6 | 15.3 | 15.3 | +0.15 (+0.99%) | 804 |
| 4 Aug 2020 | INR | 14.3 | 16 | 14.3 | 15.15 | 15.15 | -0.5 (-3.19%) | 2,421 |
| 3 Aug 2020 | INR | 14.2 | 15.65 | 14.2 | 15.65 | 15.65 | +0.15 (+0.97%) | 529 |
| 31 Jul 2020 | INR | 13.57 | 15.67 | 13.57 | 15.5 | 15.5 | +0.33 (+2.18%) | 370 |
| 30 Jul 2020 | INR | 15 | 15.5 | 14.52 | 15.17 | 15.17 | +0.03 (+0.20%) | 1,026 |
| 29 Jul 2020 | INR | 15.25 | 16.22 | 15 | 15.14 | 15.14 | +0.02 (+0.13%) | 282 |
| 28 Jul 2020 | INR | 16.25 | 16.25 | 15.11 | 15.12 | 15.12 | -0.64 (-4.06%) | 2,209 |
| 27 Jul 2020 | INR | 15.7 | 16.35 | 15.16 | 15.76 | 15.76 | -0.02 (-0.13%) | 12,131 |
| 24 Jul 2020 | INR | 15.51 | 16.97 | 15.51 | 15.78 | 15.78 | -0.3 (-1.87%) | 495 |
| 23 Jul 2020 | INR | 16.35 | 17 | 15.75 | 16.08 | 16.08 | -0.92 (-5.41%) | 4,198 |
| 22 Jul 2020 | INR | 16.85 | 17.01 | 16.51 | 17 | 17 | +0.5 (+3.03%) | 9,947 |
| 21 Jul 2020 | INR | 15.21 | 17 | 15.21 | 16.5 | 16.5 | +0.44 (+2.74%) | 3,064 |
| 20 Jul 2020 | INR | 15.35 | 16.87 | 15.35 | 16.06 | 16.06 | +0.06 (+0.38%) | 1,538 |
