| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 20.65 | 23.5 | 20.65 | 22.2 | 22.2 | -0.55 (-2.42%) | 1,008 |
| 25 Jan 2019 | INR | 22.7 | 25.95 | 22.5 | 22.75 | 22.75 | -1.3 (-5.41%) | 1,278 |
| 24 Jan 2019 | INR | 24.5 | 24.65 | 23.85 | 24.05 | 24.05 | -0.15 (-0.62%) | 1,008 |
| 23 Jan 2019 | INR | 26 | 26 | 24.1 | 24.2 | 24.2 | -0.65 (-2.62%) | 571 |
| 22 Jan 2019 | INR | 24.15 | 26.4 | 24.15 | 24.85 | 24.85 | +0.7 (+2.90%) | 1,824 |
| 21 Jan 2019 | INR | 24 | 25.75 | 24 | 24.15 | 24.15 | -0.5 (-2.03%) | 2,408 |
| 18 Jan 2019 | INR | 24.7 | 25.75 | 24.6 | 24.65 | 24.65 | -1.1 (-4.27%) | 758 |
| 17 Jan 2019 | INR | 25.15 | 26 | 24.8 | 25.75 | 25.75 | +0.65 (+2.59%) | 2,023 |
| 16 Jan 2019 | INR | 29.25 | 29.25 | 24.7 | 25.1 | 25.1 | +0.1 (+0.40%) | 917 |
| 15 Jan 2019 | INR | 25.1 | 26.95 | 25 | 25 | 25 | -1.8 (-6.72%) | 753 |
| 14 Jan 2019 | INR | 24.05 | 26.95 | 24.05 | 26.8 | 26.8 | +1 (+3.88%) | 203 |
| 11 Jan 2019 | INR | 24.55 | 26.5 | 24.5 | 25.8 | 25.8 | +0.5 (+1.98%) | 1,371 |
| 10 Jan 2019 | INR | 26 | 26.45 | 24.75 | 25.3 | 25.3 | -0.4 (-1.56%) | 2,036 |
| 9 Jan 2019 | INR | 26.1 | 27.65 | 24.7 | 25.7 | 25.7 | -1.4 (-5.17%) | 2,273 |
| 8 Jan 2019 | INR | 24.6 | 27.9 | 24.6 | 27.1 | 27.1 | +1.25 (+4.84%) | 2,939 |
| 7 Jan 2019 | INR | 28 | 29.25 | 24.1 | 25.85 | 25.85 | +0.05 (+0.19%) | 2,253 |
| 4 Jan 2019 | INR | 24.9 | 26 | 24.3 | 25.8 | 25.8 | +1.45 (+5.95%) | 3,343 |
| 3 Jan 2019 | INR | 24.9 | 25.35 | 24.3 | 24.35 | 24.35 | -0.35 (-1.42%) | 1,427 |
| 2 Jan 2019 | INR | 24.55 | 25.8 | 24.1 | 24.7 | 24.7 | -0.35 (-1.40%) | 2,218 |
| 1 Jan 2019 | INR | 25.3 | 26 | 24.1 | 25.05 | 25.05 | -0.6 (-2.34%) | 3,694 |
| 31 Dec 2018 | INR | 23 | 25.85 | 23 | 25.65 | 25.65 | +1.7 (+7.10%) | 4,524 |
| 28 Dec 2018 | INR | 28 | 28 | 23.35 | 23.95 | 23.95 | +0.15 (+0.63%) | 1,273 |
| 27 Dec 2018 | INR | 26 | 26 | 23.6 | 23.8 | 23.8 | -1.2 (-4.80%) | 1,976 |
| 26 Dec 2018 | INR | 24 | 25 | 24 | 25 | 25 | -0.1 (-0.40%) | 507 |
| 24 Dec 2018 | INR | 25 | 25.2 | 24.6 | 25.1 | 25.1 | -0.2 (-0.79%) | 682 |
| 21 Dec 2018 | INR | 25.25 | 26.2 | 25.25 | 25.3 | 25.3 | -0.45 (-1.75%) | 981 |
| 20 Dec 2018 | INR | 24.5 | 28.85 | 24.05 | 25.75 | 25.75 | -1.25 (-4.63%) | 2,516 |
| 19 Dec 2018 | INR | 23.15 | 27.9 | 23.15 | 27 | 27 | +3.65 (+15.63%) | 6,266 |
| 18 Dec 2018 | INR | 24 | 24.5 | 23.25 | 23.35 | 23.35 | +0.25 (+1.08%) | 1,520 |
| 17 Dec 2018 | INR | 23.5 | 24.4 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 2,713 |
