| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 1,561 |
| 30 Jul 2018 | INR | 29.75 | 31.2 | 29.75 | 31.2 | 31.2 | -3.4 (-9.83%) | 6,008 |
| 13 Mar 2018 | INR | 34.95 | 34.95 | 34.95 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 34.95 | 34.95 | 34.95 | 34.6 | 34.6 | -23.65 (-40.60%) | 0 |
| 12 Mar 2018 |
|
|||||||
| 9 Mar 2018 | INR | 35.8 | 37.7 | 34.6 | 34.95 | 58.25 | -1 (-2.78%) | 4,610 |
| 8 Mar 2018 | INR | 35.4 | 36.85 | 35.4 | 35.95 | 59.9167 | -1.15 (-3.10%) | 2,150 |
| 7 Mar 2018 | INR | 38 | 38.05 | 37.1 | 37.1 | 61.8333 | -1.95 (-4.99%) | 1,470 |
| 6 Mar 2018 | INR | 39 | 39.9 | 39 | 39.05 | 65.0833 | -0.9 (-2.25%) | 1,550 |
| 5 Mar 2018 | INR | 39.5 | 39.95 | 38.05 | 39.95 | 66.5833 | +1.9 (+4.99%) | 5,864 |
| 1 Mar 2018 | INR | 38 | 38.05 | 38 | 38.05 | 63.4167 | +1.8 (+4.97%) | 550 |
| 28 Feb 2018 | INR | 38 | 38.6 | 36.2 | 36.25 | 60.4167 | -0.75 (-2.03%) | 1,588 |
| 27 Feb 2018 | INR | 36 | 38.7 | 36 | 37 | 61.6667 | -0.05 (-0.13%) | 1,332 |
| 26 Feb 2018 | INR | 35.55 | 37.05 | 35.55 | 37.05 | 61.75 | +1.75 (+4.96%) | 895 |
| 23 Feb 2018 | INR | 34.05 | 35.3 | 34.05 | 35.3 | 58.8333 | +0.3 (+0.86%) | 150 |
| 22 Feb 2018 | INR | 35.05 | 37 | 35 | 35 | 58.3333 | -1 (-2.78%) | 424 |
| 21 Feb 2018 | INR | 35.2 | 36 | 35.2 | 36 | 60 | -0.95 (-2.57%) | 605 |
| 20 Feb 2018 | INR | 37.75 | 38 | 35.15 | 36.95 | 61.5833 | 0.0 (0.0%) | 5,354 |
| 19 Feb 2018 | INR | 36.65 | 37.45 | 34.85 | 36.95 | 61.5833 | +0.3 (+0.82%) | 1,483 |
| 16 Feb 2018 | INR | 37 | 38 | 36.65 | 36.65 | 61.0833 | -1.45 (-3.81%) | 525 |
| 15 Feb 2018 | INR | 38 | 39.75 | 38 | 38.1 | 63.5 | +0.1 (+0.26%) | 625 |
| 14 Feb 2018 | INR | 39 | 39.65 | 37.95 | 38 | 63.3333 | +0.2 (+0.53%) | 1,868 |
| 12 Feb 2018 | INR | 36.1 | 37.8 | 36.05 | 37.8 | 63 | +1.8 (+5%) | 1,650 |
| 9 Feb 2018 | INR | 34 | 36 | 34 | 36 | 60 | +1.3 (+3.75%) | 1,080 |
| 8 Feb 2018 | INR | 33.5 | 34.7 | 32.05 | 34.7 | 57.8333 | +1.65 (+4.99%) | 1,761 |
| 7 Feb 2018 | INR | 32.9 | 33.05 | 32.9 | 33.05 | 55.0833 | -1.3 (-3.78%) | 110 |
| 6 Feb 2018 | INR | 36.15 | 36.9 | 34.35 | 34.35 | 57.25 | -1.8 (-4.98%) | 1,160 |
| 5 Feb 2018 | INR | 38 | 38 | 36.15 | 36.15 | 60.25 | -1.9 (-4.99%) | 925 |
| 2 Feb 2018 | INR | 38.05 | 38.05 | 38 | 38.05 | 63.4167 | -1.75 (-4.40%) | 789 |
| 1 Feb 2018 | INR | 39.8 | 39.8 | 37.4 | 39.8 | 66.3333 | +1.85 (+4.87%) | 1,033 |
| 31 Jan 2018 | INR | 40.6 | 40.6 | 37.1 | 37.95 | 63.25 | -0.95 (-2.44%) | 2,942 |
