| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | INR | 24.8 | 26 | 24.8 | 25.85 | 43.0833 | +0.9 (+3.61%) | 1,200 |
| 3 Aug 2017 | INR | 26 | 26 | 24.8 | 24.95 | 41.5833 | -1.15 (-4.41%) | 5,926 |
| 2 Aug 2017 | INR | 25.75 | 26.1 | 25.75 | 26.1 | 43.5 | -0.85 (-3.15%) | 1,086 |
| 1 Aug 2017 | INR | 25 | 27.2 | 25 | 26.95 | 44.9167 | +0.9 (+3.45%) | 2,393 |
| 31 Jul 2017 | INR | 26.05 | 27 | 26 | 26.05 | 43.4167 | +0.05 (+0.19%) | 1,258 |
| 28 Jul 2017 | INR | 26 | 27.35 | 26 | 26 | 43.3333 | -0.05 (-0.19%) | 807 |
| 27 Jul 2017 | INR | 27 | 27.65 | 26 | 26.05 | 43.4167 | -0.3 (-1.14%) | 14,611 |
| 26 Jul 2017 | INR | 24.75 | 27.35 | 24.75 | 26.35 | 43.9167 | +0.3 (+1.15%) | 3,300 |
| 25 Jul 2017 | INR | 26.5 | 26.5 | 26 | 26.05 | 43.4167 | -0.6 (-2.25%) | 3,201 |
| 24 Jul 2017 | INR | 27.9 | 28 | 26.6 | 26.65 | 44.4167 | -1.35 (-4.82%) | 4,649 |
| 21 Jul 2017 | INR | 27 | 28 | 27 | 28 | 46.6667 | +0.05 (+0.18%) | 943 |
| 20 Jul 2017 | INR | 27 | 28.3 | 26.85 | 27.95 | 46.5833 | -0.25 (-0.89%) | 1,057 |
| 19 Jul 2017 | INR | 26 | 28.35 | 26 | 28.2 | 47 | +1.2 (+4.44%) | 1,167 |
| 18 Jul 2017 | INR | 27 | 27 | 25.8 | 27 | 45 | -0.15 (-0.55%) | 2,348 |
| 17 Jul 2017 | INR | 27.1 | 27.15 | 27.1 | 27.15 | 45.25 | -0.85 (-3.04%) | 525 |
| 14 Jul 2017 | INR | 27.05 | 28 | 27.05 | 28 | 46.6667 | +1 (+3.70%) | 411 |
| 13 Jul 2017 | INR | 27 | 28.15 | 27 | 27 | 45 | 0.0 (0.0%) | 585 |
| 12 Jul 2017 | INR | 27 | 27 | 27 | 27 | 45 | 0.0 (0.0%) | 50 |
| 11 Jul 2017 | INR | 26.55 | 28.45 | 26.55 | 27 | 45 | -0.8 (-2.88%) | 1,576 |
| 10 Jul 2017 | INR | 26 | 27.95 | 26 | 27.8 | 46.3333 | +1.15 (+4.32%) | 4,528 |
| 7 Jul 2017 | INR | 26.65 | 27 | 26.65 | 26.65 | 44.4167 | -1.35 (-4.82%) | 803 |
| 6 Jul 2017 | INR | 27 | 28 | 27 | 28 | 46.6667 | +1 (+3.70%) | 539 |
| 5 Jul 2017 | INR | 26.15 | 27.05 | 26.15 | 27 | 45 | -0.4 (-1.46%) | 300 |
| 4 Jul 2017 | INR | 24.9 | 27.4 | 24.85 | 27.4 | 45.6667 | +1.3 (+4.98%) | 1,095 |
| 3 Jul 2017 | INR | 28.2 | 28.2 | 26.1 | 26.1 | 43.5 | -0.8 (-2.97%) | 149 |
| 30 Jun 2017 | INR | 27 | 27.05 | 26.9 | 26.9 | 44.8333 | -1.1 (-3.93%) | 182 |
| 29 Jun 2017 | INR | 28.4 | 28.4 | 26.3 | 28 | 46.6667 | +0.95 (+3.51%) | 3,550 |
| 28 Jun 2017 | INR | 26.5 | 28.5 | 26.5 | 27.05 | 45.0833 | -0.75 (-2.70%) | 630 |
| 27 Jun 2017 | INR | 25.2 | 27.8 | 25.2 | 27.8 | 46.3333 | +1.3 (+4.91%) | 1,770 |
| 23 Jun 2017 | INR | 26.3 | 27 | 26.3 | 26.5 | 44.1667 | -0.95 (-3.46%) | 580 |
