| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | INR | 16.01 | 17.5 | 16.01 | 17.1 | 28.5 | +0.41 (+2.46%) | 1,377 |
| 15 Nov 2016 | INR | 18 | 18 | 16 | 16.69 | 27.8167 | +0.06 (+0.36%) | 8,136 |
| 11 Nov 2016 | INR | 15.33 | 18.74 | 15.33 | 16.63 | 27.7167 | -1.38 (-7.66%) | 333 |
| 10 Nov 2016 | INR | 17.45 | 18.25 | 17.01 | 18.01 | 30.0167 | +0.46 (+2.62%) | 1,825 |
| 9 Nov 2016 | INR | 16 | 17.55 | 16 | 17.55 | 29.25 | -0.7 (-3.84%) | 50 |
| 8 Nov 2016 | INR | 18.5 | 18.7 | 18 | 18.25 | 30.4167 | -1.25 (-6.41%) | 571 |
| 7 Nov 2016 | INR | 21.83 | 21.83 | 18 | 19.5 | 32.5 | +1.3 (+7.14%) | 2,065 |
| 4 Nov 2016 | INR | 18.01 | 20 | 18.01 | 18.2 | 30.3333 | -0.5 (-2.67%) | 1,755 |
| 3 Nov 2016 | INR | 19 | 19.99 | 18.51 | 18.7 | 31.1667 | -1.19 (-5.98%) | 2,610 |
| 2 Nov 2016 | INR | 19.75 | 21.23 | 18.51 | 19.89 | 33.15 | +0.13 (+0.66%) | 4,763 |
| 1 Nov 2016 | INR | 18.4 | 21.66 | 16.26 | 19.76 | 32.9333 | +1.87 (+10.45%) | 4,418 |
| 28 Oct 2016 | INR | 17.6 | 17.95 | 16.8 | 17.89 | 29.8167 | -0.01 (-0.06%) | 2,205 |
| 27 Oct 2016 | INR | 18.5 | 18.5 | 17.7 | 17.9 | 29.8333 | +0.02 (+0.11%) | 180 |
| 26 Oct 2016 | INR | 19.1 | 19.1 | 17.5 | 17.88 | 29.8 | -0.4 (-2.19%) | 1,036 |
| 25 Oct 2016 | INR | 19.6 | 21 | 16.25 | 18.28 | 30.4667 | -0.12 (-0.65%) | 10,283 |
| 24 Oct 2016 | INR | 15.5 | 18.6 | 15.5 | 18.4 | 30.6667 | +2.9 (+18.71%) | 22,001 |
| 21 Oct 2016 | INR | 16.2 | 16.29 | 15.5 | 15.5 | 25.8333 | -0.79 (-4.85%) | 858 |
| 20 Oct 2016 | INR | 14.71 | 16.47 | 14.71 | 16.29 | 27.15 | +0.07 (+0.43%) | 1,123 |
| 19 Oct 2016 | INR | 15 | 16.9 | 13.42 | 16.22 | 27.0333 | -0.08 (-0.49%) | 2,001 |
| 18 Oct 2016 | INR | 14.55 | 16.5 | 14.55 | 16.3 | 27.1667 | +1.03 (+6.75%) | 427 |
| 17 Oct 2016 | INR | 14.27 | 15.99 | 14.27 | 15.27 | 25.45 | +0.24 (+1.60%) | 1,136 |
| 14 Oct 2016 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 25.05 | -0.05 (-0.33%) | 313 |
| 13 Oct 2016 | INR | 15.01 | 15.8 | 14.81 | 15.08 | 25.1333 | -0.42 (-2.71%) | 486 |
| 10 Oct 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 25.8333 | +0.15 (+0.98%) | 175 |
| 7 Oct 2016 | INR | 15.33 | 15.35 | 15.33 | 15.35 | 25.5833 | -0.16 (-1.03%) | 150 |
| 6 Oct 2016 | INR | 16.99 | 17 | 15.26 | 15.51 | 25.85 | -0.03 (-0.19%) | 1,166 |
| 5 Oct 2016 | INR | 15.38 | 15.6 | 15.38 | 15.54 | 25.9 | -0.56 (-3.48%) | 425 |
| 4 Oct 2016 | INR | 15.05 | 17.9 | 15.05 | 16.1 | 26.8333 | +0.18 (+1.13%) | 3,358 |
| 3 Oct 2016 | INR | 15.9 | 15.92 | 14 | 15.92 | 26.5333 | +2.91 (+22.37%) | 1,264 |
| 30 Sep 2016 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 21.6833 | -0.26 (-1.96%) | 0 |
