| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 36 | 39.99 | 36 | 38.83 | 38.83 | +0.55 (+1.44%) | 2,093 |
| 18 Jul 2023 | INR | 41.95 | 41.95 | 38 | 38.28 | 38.28 | -1.33 (-3.36%) | 2,047 |
| 17 Jul 2023 | INR | 38.43 | 43 | 37.5 | 39.61 | 39.61 | +2.44 (+6.56%) | 10,606 |
| 14 Jul 2023 | INR | 37.52 | 38.37 | 37.11 | 37.17 | 37.17 | -0.85 (-2.24%) | 2,548 |
| 13 Jul 2023 | INR | 37.52 | 38.48 | 37.52 | 38.02 | 38.02 | +0.48 (+1.28%) | 2,733 |
| 12 Jul 2023 | INR | 38.22 | 38.5 | 37.51 | 37.54 | 37.54 | -0.68 (-1.78%) | 3,304 |
| 11 Jul 2023 | INR | 35.01 | 39.5 | 35.01 | 38.22 | 38.22 | +0.67 (+1.78%) | 3,701 |
| 10 Jul 2023 | INR | 39.05 | 39.05 | 37.5 | 37.55 | 37.55 | -0.73 (-1.91%) | 2,037 |
| 7 Jul 2023 | INR | 38.55 | 38.55 | 37.91 | 38.28 | 38.28 | +0.12 (+0.31%) | 3,177 |
| 6 Jul 2023 | INR | 38.76 | 38.76 | 37.01 | 38.16 | 38.16 | +0.16 (+0.42%) | 2,198 |
| 5 Jul 2023 | INR | 36.02 | 39.99 | 36 | 38 | 38 | +1.56 (+4.28%) | 3,878 |
| 4 Jul 2023 | INR | 35.78 | 37.75 | 35.78 | 36.44 | 36.44 | -0.65 (-1.75%) | 2,910 |
| 3 Jul 2023 | INR | 37 | 38.45 | 37 | 37.09 | 37.09 | -0.05 (-0.13%) | 1,246 |
| 30 Jun 2023 | INR | 36.2 | 37.3 | 36.2 | 37.14 | 37.14 | +0.46 (+1.25%) | 3,914 |
| 28 Jun 2023 | INR | 37.05 | 37.9 | 36.5 | 36.68 | 36.68 | -0.33 (-0.89%) | 4,717 |
| 27 Jun 2023 | INR | 38.39 | 38.39 | 36.62 | 37.01 | 37.01 | -1.38 (-3.59%) | 835 |
| 26 Jun 2023 | INR | 36.55 | 38.5 | 36.55 | 38.39 | 38.39 | +0.99 (+2.65%) | 1,375 |
| 23 Jun 2023 | INR | 38.7 | 38.7 | 36.45 | 37.4 | 37.4 | -0.57 (-1.50%) | 232 |
| 22 Jun 2023 | INR | 37.75 | 38.8 | 37.55 | 37.97 | 37.97 | -0.03 (-0.08%) | 721 |
| 21 Jun 2023 | INR | 37.4 | 38.25 | 37.4 | 38 | 38 | +0.85 (+2.29%) | 1,892 |
| 20 Jun 2023 | INR | 38 | 38.19 | 37.1 | 37.15 | 37.15 | -1.08 (-2.83%) | 1,788 |
| 19 Jun 2023 | INR | 38.24 | 39.8 | 37.1 | 38.23 | 38.23 | +1.21 (+3.27%) | 36,211 |
| 16 Jun 2023 | INR | 37.6 | 37.95 | 37 | 37.02 | 37.02 | -0.97 (-2.55%) | 1,724 |
| 15 Jun 2023 | INR | 39.99 | 39.99 | 37.12 | 37.99 | 37.99 | +0.84 (+2.26%) | 1,214 |
| 14 Jun 2023 | INR | 37.1 | 37.78 | 37.1 | 37.15 | 37.15 | +0.1 (+0.27%) | 3,172 |
| 13 Jun 2023 | INR | 37.88 | 38.52 | 36.51 | 37.05 | 37.05 | -0.83 (-2.19%) | 1,125 |
| 12 Jun 2023 | INR | 36.85 | 38.2 | 36.05 | 37.88 | 37.88 | +1.76 (+4.87%) | 1,138 |
| 9 Jun 2023 | INR | 37.59 | 37.59 | 36 | 36.12 | 36.12 | -1.47 (-3.91%) | 2,674 |
| 8 Jun 2023 | INR | 37.9 | 37.9 | 36 | 37.59 | 37.59 | +0.8 (+2.17%) | 5,799 |
| 7 Jun 2023 | INR | 37 | 38 | 36.75 | 36.79 | 36.79 | -0.21 (-0.57%) | 464 |
