| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 38.27 | 39.75 | 37.53 | 39.44 | 39.44 | +1.17 (+3.06%) | 264 |
| 21 Apr 2023 | INR | 38 | 39.7 | 38 | 38.27 | 38.27 | +0.07 (+0.18%) | 1,859 |
| 20 Apr 2023 | INR | 39.7 | 39.7 | 37.71 | 38.2 | 38.2 | -1.28 (-3.24%) | 448 |
| 19 Apr 2023 | INR | 39.7 | 39.7 | 37.5 | 39.48 | 39.48 | +0.85 (+2.20%) | 2,840 |
| 18 Apr 2023 | INR | 37.85 | 39.8 | 37.5 | 38.63 | 38.63 | +0.95 (+2.52%) | 390 |
| 17 Apr 2023 | INR | 39.85 | 39.85 | 37 | 37.68 | 37.68 | -1.07 (-2.76%) | 299 |
| 13 Apr 2023 | INR | 39.6 | 39.6 | 38 | 38.75 | 38.75 | -0.31 (-0.79%) | 342 |
| 12 Apr 2023 | INR | 39.8 | 39.8 | 37.85 | 39.06 | 39.06 | +0.26 (+0.67%) | 767 |
| 11 Apr 2023 | INR | 39.8 | 39.8 | 38.26 | 38.8 | 38.8 | +0.89 (+2.35%) | 1,386 |
| 10 Apr 2023 | INR | 42.9 | 42.9 | 37.56 | 37.91 | 37.91 | +0.22 (+0.58%) | 2,628 |
| 6 Apr 2023 | INR | 38.95 | 38.95 | 37.05 | 37.69 | 37.69 | -0.31 (-0.82%) | 2,960 |
| 5 Apr 2023 | INR | 39 | 39 | 38 | 38 | 38 | -0.01 (-0.03%) | 4,287 |
| 3 Apr 2023 | INR | 37.51 | 39.9 | 37 | 38.01 | 38.01 | +0.5 (+1.33%) | 910 |
| 31 Mar 2023 | INR | 39.54 | 39.54 | 37.5 | 37.51 | 37.51 | +0.46 (+1.24%) | 1,601 |
| 29 Mar 2023 | INR | 37.1 | 39.45 | 37 | 37.05 | 37.05 | -0.05 (-0.13%) | 1,627 |
| 28 Mar 2023 | INR | 37.6 | 39.45 | 37 | 37.1 | 37.1 | -0.67 (-1.77%) | 1,173 |
| 27 Mar 2023 | INR | 39 | 39 | 37.5 | 37.77 | 37.77 | -1.23 (-3.15%) | 127 |
| 24 Mar 2023 | INR | 39.83 | 39.83 | 37.15 | 39 | 39 | +0.9 (+2.36%) | 508 |
| 23 Mar 2023 | INR | 41.2 | 41.2 | 37.5 | 38.1 | 38.1 | -0.68 (-1.75%) | 4,627 |
| 22 Mar 2023 | INR | 39.9 | 41 | 37.5 | 38.78 | 38.78 | +0.02 (+0.05%) | 4,307 |
| 21 Mar 2023 | INR | 37.85 | 38.9 | 37.05 | 38.76 | 38.76 | +1.15 (+3.06%) | 12,996 |
| 20 Mar 2023 | INR | 39 | 39 | 37.05 | 37.61 | 37.61 | -1.39 (-3.56%) | 608 |
| 17 Mar 2023 | INR | 37.05 | 44.9 | 37.05 | 39 | 39 | +0.8 (+2.09%) | 1,368 |
| 16 Mar 2023 | INR | 37.85 | 38.4 | 37 | 38.2 | 38.2 | +0.12 (+0.32%) | 284 |
| 15 Mar 2023 | INR | 40 | 40 | 37.55 | 38.08 | 38.08 | -0.69 (-1.78%) | 646 |
| 14 Mar 2023 | INR | 42.19 | 42.19 | 38.1 | 38.77 | 38.77 | -1.06 (-2.66%) | 329 |
| 13 Mar 2023 | INR | 42.3 | 42.3 | 37.1 | 39.83 | 39.83 | -0.13 (-0.33%) | 4,128 |
| 10 Mar 2023 | INR | 42.7 | 42.7 | 39 | 39.96 | 39.96 | -0.78 (-1.91%) | 983 |
| 9 Mar 2023 | INR | 42.8 | 42.8 | 37.75 | 40.74 | 40.74 | +0.97 (+2.44%) | 5,764 |
| 8 Mar 2023 | INR | 37.22 | 40.64 | 36 | 39.77 | 39.77 | +0.88 (+2.26%) | 899 |
