Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 3.59 | 3.67 | 3.59 | 3.67 | 3.67 | 0.0 (0.0%) | 3,500 |
26 Sep 2024 | USD | 3.65 | 3.67 | 3.65 | 3.67 | 3.67 | +0.08 (+2.23%) | 500 |
25 Sep 2024 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 300 |
24 Sep 2024 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.21 (+6.21%) | 3,500 |
19 Sep 2024 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 100 |
18 Sep 2024 | USD | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,700 |
17 Sep 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,000 |
16 Sep 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 1,400 |
13 Sep 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 3.55 | 3.55 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 1,900 |
11 Sep 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | -0.48 (-12.06%) | 1,200 |
9 Sep 2024 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 3.71 | 3.98 | 3.71 | 3.98 | 3.98 | +0.15 (+3.92%) | 500 |
5 Sep 2024 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 3.79 | 3.83 | 3.79 | 3.83 | 3.83 | +0.13 (+3.51%) | 400 |
3 Sep 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 3.78 | 3.78 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1 |
29 Aug 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 3.42 | 3.7 | 3.42 | 3.7 | 3.7 | +0.3 (+8.82%) | 1,400 |
22 Aug 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.41 (-10.76%) | 500 |
21 Aug 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 1 |
20 Aug 2024 | USD | 3.86 | 3.86 | 3.72 | 3.81 | 3.81 | +0.09 (+2.42%) | 3,200 |
19 Aug 2024 | USD | 3.83 | 3.83 | 3.72 | 3.72 | 3.72 | -0.11 (-2.87%) | 500 |
16 Aug 2024 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.13 (-3.28%) | 400 |