Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 400 |
28 Aug 2023 | USD | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 1,200 |
25 Aug 2023 | USD | 3.05 | 3.08 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 2,400 |
24 Aug 2023 | USD | 3.05 | 3.05 | 2.95 | 3.05 | 3.05 | -0.05 (-1.61%) | 4,100 |
23 Aug 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 200 |
22 Aug 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 11 |
21 Aug 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,400 |
18 Aug 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 25 |
15 Aug 2023 | USD | 3.3 | 3.3 | 3.17 | 3.2 | 3.2 | +0.1 (+3.23%) | 2,800 |
14 Aug 2023 | USD | 3.02 | 3.1 | 3.02 | 3.1 | 3.1 | -0.12 (-3.73%) | 1,000 |
11 Aug 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.12 (+3.87%) | 200 |
9 Aug 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.14 (-4.32%) | 4,200 |
2 Aug 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.11 (-3.28%) | 200 |
27 Jul 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 57 |
25 Jul 2023 | USD | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | -0.08 (-2.33%) | 2,100 |
24 Jul 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.23 (+7.19%) | 100 |
21 Jul 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |