| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 118.62 | -0.004 (-0.07%) | 896 |
| 7 Mar 2013 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 118.7 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 118.7 | +0.261 (+4.60%) | 2,640 |
| 5 Mar 2013 | USD | 5.674 | 5.674 | 5.674 | 5.674 | 113.48 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 5.674 | 5.674 | 5.674 | 5.674 | 113.48 | -0.132 (-2.27%) | 258 |
| 1 Mar 2013 | USD | 5.806 | 5.806 | 5.806 | 5.806 | 116.12 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 5.806 | 5.806 | 5.806 | 5.806 | 116.12 | +0.063 (+1.10%) | 132 |
| 27 Feb 2013 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 114.86 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 114.86 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 114.86 | +0.035 (+0.61%) | 554 |
| 22 Feb 2013 | USD | 5.708 | 5.708 | 5.708 | 5.708 | 114.16 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 5.708 | 5.708 | 5.708 | 5.708 | 114.16 | -0.23 (-3.87%) | 2,500 |
| 20 Feb 2013 | USD | 5.938 | 5.938 | 5.938 | 5.938 | 118.76 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | USD | 5.938 | 5.938 | 5.938 | 5.938 | 118.76 | -0.184 (-3.01%) | 5,956 |
| 18 Feb 2013 | USD | 6.122 | 6.122 | 6.122 | 6.122 | 122.44 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 6.122 | 6.122 | 6.122 | 6.122 | 122.44 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 6.122 | 6.122 | 6.122 | 6.122 | 122.44 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 6.122 | 6.122 | 6.122 | 6.122 | 122.44 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 6.122 | 6.122 | 6.122 | 6.122 | 122.44 | +0.006 (+0.10%) | 1,235 |
| 11 Feb 2013 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 122.32 | -0.048 (-0.78%) | 654 |
| 8 Feb 2013 | USD | 6.164 | 6.164 | 6.164 | 6.164 | 123.28 | +0.128 (+2.12%) | 530 |
| 7 Feb 2013 | USD | 6.036 | 6.036 | 6.036 | 6.036 | 120.72 | -0.07 (-1.15%) | 400 |
| 6 Feb 2013 | USD | 6.106 | 6.106 | 6.106 | 6.106 | 122.12 | +0.086 (+1.43%) | 200 |
| 5 Feb 2013 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 120.4 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 120.4 | -0.108 (-1.76%) | 3,224 |
| 1 Feb 2013 | USD | 6.128 | 6.128 | 6.128 | 6.128 | 122.56 | +0.203 (+3.43%) | 9,006 |
| 31 Jan 2013 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 118.5 | +0.03 (+0.51%) | 750 |
| 30 Jan 2013 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 117.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 117.9 | +0.029 (+0.49%) | 1,007 |
| 28 Jan 2013 | USD | 5.866 | 5.866 | 5.866 | 5.866 | 117.32 | -0.099 (-1.66%) | 3,450 |
