| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 119.3 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 119.3 | +0.146 (+2.51%) | 3,909 |
| 23 Jan 2013 | USD | 5.819 | 5.819 | 5.819 | 5.819 | 116.38 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 5.819 | 5.819 | 5.819 | 5.819 | 116.38 | +0.016 (+0.28%) | 8,481 |
| 21 Jan 2013 | USD | 5.803 | 5.803 | 5.803 | 5.803 | 116.06 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 5.803 | 5.803 | 5.803 | 5.803 | 116.06 | -0.121 (-2.04%) | 2,619 |
| 17 Jan 2013 | USD | 5.924 | 5.924 | 5.924 | 5.924 | 118.48 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 5.924 | 5.924 | 5.924 | 5.924 | 118.48 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 5.924 | 5.924 | 5.924 | 5.924 | 118.48 | +0.095 (+1.63%) | 291 |
| 14 Jan 2013 | USD | 5.829 | 5.829 | 5.829 | 5.829 | 116.58 | +0.359 (+6.56%) | 10,132 |
| 11 Jan 2013 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 109.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 109.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 109.4 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 109.4 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 109.4 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 109.4 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 109.4 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 109.4 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 109.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 109.4 | +0.069 (+1.28%) | 1,722 |
| 28 Dec 2012 | USD | 5.401 | 5.401 | 5.401 | 5.401 | 108.02 | +0.143 (+2.72%) | 900 |
| 27 Dec 2012 | USD | 5.258 | 5.258 | 5.258 | 5.258 | 105.16 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 5.258 | 5.258 | 5.258 | 5.258 | 105.16 | +0.001 (+0.02%) | 996 |
| 25 Dec 2012 | USD | 5.257 | 5.257 | 5.257 | 5.257 | 105.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 5.257 | 5.257 | 5.257 | 5.257 | 105.14 | +0.013 (+0.25%) | 249 |
| 21 Dec 2012 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 104.88 | 0.0 (0.0%) | 3,330 |
| 20 Dec 2012 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 104.88 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 104.88 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 104.88 | +0.039 (+0.75%) | 518 |
| 17 Dec 2012 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 104.1 | -0.144 (-2.69%) | 500 |
