| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | USD | 5.349 | 5.349 | 5.349 | 5.349 | 106.98 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 5.349 | 5.349 | 5.349 | 5.349 | 106.98 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 5.349 | 5.349 | 5.349 | 5.349 | 106.98 | +0.041 (+0.77%) | 1,034 |
| 11 Dec 2012 | USD | 5.308 | 5.308 | 5.308 | 5.308 | 106.16 | -0.041 (-0.77%) | 539 |
| 10 Dec 2012 | USD | 5.349 | 5.349 | 5.349 | 5.349 | 106.98 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 5.349 | 5.349 | 5.349 | 5.349 | 106.98 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 5.349 | 5.349 | 5.349 | 5.349 | 106.98 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 5.349 | 5.349 | 5.349 | 5.349 | 106.98 | -0.024 (-0.45%) | 4,344 |
| 4 Dec 2012 | USD | 5.373 | 5.373 | 5.373 | 5.373 | 107.46 | -0.005 (-0.09%) | 6,940 |
| 3 Dec 2012 | USD | 5.378 | 5.378 | 5.378 | 5.378 | 107.56 | -0.012 (-0.22%) | 500 |
| 30 Nov 2012 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 107.8 | +0.099 (+1.87%) | 10,384 |
| 29 Nov 2012 | USD | 5.291 | 5.291 | 5.291 | 5.291 | 105.82 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 5.291 | 5.291 | 5.291 | 5.291 | 105.82 | -0.07 (-1.31%) | 1,710 |
| 27 Nov 2012 | USD | 5.361 | 5.361 | 5.361 | 5.361 | 107.22 | -0.06 (-1.11%) | 210 |
| 26 Nov 2012 | USD | 5.421 | 5.421 | 5.421 | 5.421 | 108.42 | -0.009 (-0.17%) | 2,708 |
| 23 Nov 2012 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 108.6 | +0.143 (+2.70%) | 112 |
| 22 Nov 2012 | USD | 5.287 | 5.287 | 5.287 | 5.287 | 105.74 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 5.287 | 5.287 | 5.287 | 5.287 | 105.74 | +0.016 (+0.30%) | 986 |
| 20 Nov 2012 | USD | 5.271 | 5.271 | 5.271 | 5.271 | 105.42 | -0.081 (-1.51%) | 876 |
| 19 Nov 2012 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 107.04 | +0.057 (+1.08%) | 200 |
| 16 Nov 2012 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 105.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 105.9 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 105.9 | -0.062 (-1.16%) | 449 |
| 13 Nov 2012 | USD | 5.357 | 5.357 | 5.357 | 5.357 | 107.14 | -0.065 (-1.20%) | 11,649 |
| 12 Nov 2012 | USD | 5.422 | 5.422 | 5.422 | 5.422 | 108.44 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 5.422 | 5.422 | 5.422 | 5.422 | 108.44 | -0.174 (-3.11%) | 3,981 |
| 8 Nov 2012 | USD | 5.596 | 5.596 | 5.596 | 5.596 | 111.92 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 5.596 | 5.596 | 5.596 | 5.596 | 111.92 | -0.039 (-0.69%) | 5,456 |
| 6 Nov 2012 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 112.7 | -0.117 (-2.03%) | 2,374 |
| 5 Nov 2012 | USD | 5.752 | 5.752 | 5.752 | 5.752 | 115.04 | +0.064 (+1.13%) | 2,518 |
