| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 113.76 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 113.76 | +0.036 (+0.64%) | 590 |
| 31 Oct 2012 | USD | 5.652 | 5.652 | 5.652 | 5.652 | 113.04 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 5.652 | 5.652 | 5.652 | 5.652 | 113.04 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 5.652 | 5.652 | 5.652 | 5.652 | 113.04 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 5.652 | 5.652 | 5.652 | 5.652 | 113.04 | -0.114 (-1.98%) | 2,842 |
| 25 Oct 2012 | USD | 5.766 | 5.766 | 5.766 | 5.766 | 115.32 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 5.766 | 5.766 | 5.766 | 5.766 | 115.32 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 5.766 | 5.766 | 5.766 | 5.766 | 115.32 | -0.152 (-2.57%) | 219 |
| 22 Oct 2012 | USD | 5.918 | 5.918 | 5.918 | 5.918 | 118.36 | +0.038 (+0.65%) | 200 |
| 19 Oct 2012 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 117.6 | +0.061 (+1.05%) | 488 |
| 18 Oct 2012 | USD | 5.819 | 5.819 | 5.819 | 5.819 | 116.38 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 5.819 | 5.819 | 5.819 | 5.819 | 116.38 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 5.819 | 5.819 | 5.819 | 5.819 | 116.38 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 5.819 | 5.819 | 5.819 | 5.819 | 116.38 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 5.819 | 5.819 | 5.819 | 5.819 | 116.38 | +0.032 (+0.55%) | 878 |
| 11 Oct 2012 | USD | 5.787 | 5.787 | 5.787 | 5.787 | 115.74 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 5.787 | 5.787 | 5.787 | 5.787 | 115.74 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 5.787 | 5.787 | 5.787 | 5.787 | 115.74 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | USD | 5.787 | 5.787 | 5.787 | 5.787 | 115.74 | -0.075 (-1.28%) | 500 |
| 5 Oct 2012 | USD | 5.862 | 5.862 | 5.862 | 5.862 | 117.24 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 5.862 | 5.862 | 5.862 | 5.862 | 117.24 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 5.862 | 5.862 | 5.862 | 5.862 | 117.24 | +0.067 (+1.16%) | 1,424 |
| 2 Oct 2012 | USD | 5.795 | 5.795 | 5.795 | 5.795 | 115.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 5.795 | 5.795 | 5.795 | 5.795 | 115.9 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 5.795 | 5.795 | 5.795 | 5.795 | 115.9 | -0.073 (-1.24%) | 385 |
| 27 Sep 2012 | USD | 5.868 | 5.868 | 5.868 | 5.868 | 117.36 | +0.034 (+0.58%) | 2,617 |
| 26 Sep 2012 | USD | 5.834 | 5.834 | 5.834 | 5.834 | 116.68 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 5.834 | 5.834 | 5.834 | 5.834 | 116.68 | -0.356 (-5.75%) | 500 |
| 24 Sep 2012 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 123.8 | 0.0 (0.0%) | 0 |
