| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 123.8 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 123.8 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 123.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 123.8 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 123.8 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 123.8 | +0.202 (+3.37%) | 1,044 |
| 13 Sep 2012 | USD | 5.988 | 5.988 | 5.988 | 5.988 | 119.76 | -0.13 (-2.12%) | 1,235 |
| 12 Sep 2012 | USD | 6.118 | 6.118 | 6.118 | 6.118 | 122.36 | +0.091 (+1.51%) | 4,000 |
| 11 Sep 2012 | USD | 6.027 | 6.027 | 6.027 | 6.027 | 120.54 | +0.088 (+1.48%) | 268 |
| 10 Sep 2012 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 118.78 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 118.78 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 118.78 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 118.78 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 118.78 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 118.78 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 118.78 | +0.06 (+1.02%) | 1,886 |
| 30 Aug 2012 | USD | 5.879 | 5.879 | 5.879 | 5.879 | 117.58 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 5.879 | 5.879 | 5.879 | 5.879 | 117.58 | +0.074 (+1.27%) | 1,000 |
| 28 Aug 2012 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 116.1 | -0.064 (-1.09%) | 886 |
| 27 Aug 2012 | USD | 5.869 | 5.869 | 5.869 | 5.869 | 117.38 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 5.869 | 5.869 | 5.869 | 5.869 | 117.38 | -0.252 (-4.12%) | 500 |
| 23 Aug 2012 | USD | 6.121 | 6.121 | 6.121 | 6.121 | 122.42 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 6.121 | 6.121 | 6.121 | 6.121 | 122.42 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 6.121 | 6.121 | 6.121 | 6.121 | 122.42 | -0.027 (-0.44%) | 6,500 |
| 20 Aug 2012 | USD | 6.148 | 6.148 | 6.148 | 6.148 | 122.96 | +0.024 (+0.39%) | 110 |
| 17 Aug 2012 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 122.48 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 122.48 | 0.0 (0.0%) | 0 |
| 15 Aug 2012 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 122.48 | -0.005 (-0.08%) | 808 |
| 14 Aug 2012 | USD | 6.129 | 6.129 | 6.129 | 6.129 | 122.58 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 6.129 | 6.129 | 6.129 | 6.129 | 122.58 | 0.0 (0.0%) | 0 |
