| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | USD | 6.129 | 6.129 | 6.129 | 6.129 | 122.58 | +0.006 (+0.10%) | 27,032 |
| 9 Aug 2012 | USD | 6.123 | 6.123 | 6.123 | 6.123 | 122.46 | -0.156 (-2.48%) | 200 |
| 8 Aug 2012 | USD | 6.279 | 6.279 | 6.279 | 6.279 | 125.58 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | USD | 6.279 | 6.279 | 6.279 | 6.279 | 125.58 | +0.043 (+0.69%) | 811 |
| 6 Aug 2012 | USD | 6.236 | 6.236 | 6.236 | 6.236 | 124.72 | +0.308 (+5.20%) | 1,350 |
| 3 Aug 2012 | USD | 5.928 | 5.928 | 5.928 | 5.928 | 118.56 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | USD | 5.928 | 5.928 | 5.928 | 5.928 | 118.56 | -0.118 (-1.95%) | 605 |
| 1 Aug 2012 | USD | 6.046 | 6.046 | 6.046 | 6.046 | 120.92 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | USD | 6.046 | 6.046 | 6.046 | 6.046 | 120.92 | -0.094 (-1.53%) | 113 |
| 30 Jul 2012 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 122.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 122.8 | +0.131 (+2.18%) | 4,605 |
| 26 Jul 2012 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 120.18 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 120.18 | 0.0 (0.0%) | 0 |
| 24 Jul 2012 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 120.18 | +0.057 (+0.96%) | 131 |
| 23 Jul 2012 | USD | 5.952 | 5.952 | 5.952 | 5.952 | 119.04 | -0.151 (-2.47%) | 2,400 |
| 20 Jul 2012 | USD | 6.103 | 6.103 | 6.103 | 6.103 | 122.06 | +0.209 (+3.55%) | 1,500 |
| 19 Jul 2012 | USD | 5.894 | 5.894 | 5.894 | 5.894 | 117.88 | 0.0 (0.0%) | 0 |
| 18 Jul 2012 | USD | 5.894 | 5.894 | 5.894 | 5.894 | 117.88 | +0.252 (+4.47%) | 3,200 |
| 17 Jul 2012 | USD | 5.642 | 5.642 | 5.642 | 5.642 | 112.84 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | USD | 5.642 | 5.642 | 5.642 | 5.642 | 112.84 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 5.642 | 5.642 | 5.642 | 5.642 | 112.84 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 5.642 | 5.642 | 5.642 | 5.642 | 112.84 | +0.079 (+1.42%) | 250 |
| 11 Jul 2012 | USD | 5.563 | 5.563 | 5.563 | 5.563 | 111.26 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | USD | 5.563 | 5.563 | 5.563 | 5.563 | 111.26 | +0.014 (+0.25%) | 515 |
| 9 Jul 2012 | USD | 5.549 | 5.549 | 5.549 | 5.549 | 110.98 | +0.054 (+0.98%) | 1,250 |
| 6 Jul 2012 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 109.9 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 109.9 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 109.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 109.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 109.9 | +0.115 (+2.14%) | 5,000 |
