| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 107.6 | +0.252 (+4.91%) | 673 |
| 28 Jun 2012 | USD | 5.128 | 5.128 | 5.128 | 5.128 | 102.56 | +0.087 (+1.73%) | 200 |
| 27 Jun 2012 | USD | 5.041 | 5.041 | 5.041 | 5.041 | 100.82 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 5.041 | 5.041 | 5.041 | 5.041 | 100.82 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 5.041 | 5.041 | 5.041 | 5.041 | 100.82 | -0.385 (-7.10%) | 200 |
| 22 Jun 2012 | USD | 5.426 | 5.426 | 5.426 | 5.426 | 108.52 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 5.426 | 5.426 | 5.426 | 5.426 | 108.52 | -0.149 (-2.67%) | 550 |
| 20 Jun 2012 | USD | 5.575 | 5.575 | 5.575 | 5.575 | 111.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | USD | 5.575 | 5.575 | 5.575 | 5.575 | 111.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | USD | 5.575 | 5.575 | 5.575 | 5.575 | 111.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 5.575 | 5.575 | 5.575 | 5.575 | 111.5 | +0.13 (+2.39%) | 2,815 |
| 14 Jun 2012 | USD | 5.445 | 5.445 | 5.445 | 5.445 | 108.9 | -0.077 (-1.39%) | 1,200 |
| 13 Jun 2012 | USD | 5.522 | 5.522 | 5.522 | 5.522 | 110.44 | +0.107 (+1.98%) | 3,300 |
| 12 Jun 2012 | USD | 5.415 | 5.415 | 5.415 | 5.415 | 108.3 | +0.358 (+7.08%) | 2,812 |
| 11 Jun 2012 | USD | 5.057 | 5.057 | 5.057 | 5.057 | 101.14 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | USD | 5.057 | 5.057 | 5.057 | 5.057 | 101.14 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 5.057 | 5.057 | 5.057 | 5.057 | 101.14 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | USD | 5.057 | 5.057 | 5.057 | 5.057 | 101.14 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | USD | 5.057 | 5.057 | 5.057 | 5.057 | 101.14 | +0.012 (+0.24%) | 215 |
| 4 Jun 2012 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 100.9 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 100.9 | -0.151 (-2.91%) | 250 |
| 31 May 2012 | USD | 5.196 | 5.196 | 5.196 | 5.196 | 103.92 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 5.196 | 5.196 | 5.196 | 5.196 | 103.92 | -0.082 (-1.55%) | 455 |
| 29 May 2012 | USD | 5.278 | 5.278 | 5.278 | 5.278 | 105.56 | +0.079 (+1.52%) | 347 |
| 28 May 2012 | USD | 5.199 | 5.199 | 5.199 | 5.199 | 103.98 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 5.199 | 5.199 | 5.199 | 5.199 | 103.98 | -0.04 (-0.76%) | 1,800 |
| 24 May 2012 | USD | 5.239 | 5.239 | 5.239 | 5.239 | 104.78 | +0.114 (+2.22%) | 124 |
| 23 May 2012 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 102.5 | -0.091 (-1.74%) | 1,000 |
| 22 May 2012 | USD | 5.216 | 5.216 | 5.216 | 5.216 | 104.32 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 5.216 | 5.216 | 5.216 | 5.216 | 104.32 | +0.03 (+0.58%) | 340 |
