| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | USD | 5.186 | 5.186 | 5.186 | 5.186 | 103.72 | -0.156 (-2.92%) | 340 |
| 17 May 2012 | USD | 5.342 | 5.342 | 5.342 | 5.342 | 106.84 | +0.102 (+1.95%) | 144 |
| 16 May 2012 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 104.8 | -0.042 (-0.80%) | 1,887 |
| 15 May 2012 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 105.64 | -0.276 (-4.97%) | 436 |
| 14 May 2012 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 111.16 | 0.0 (0.0%) | 0 |
| 11 May 2012 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 111.16 | -0.024 (-0.43%) | 2,212 |
| 10 May 2012 | USD | 5.582 | 5.582 | 5.582 | 5.582 | 111.64 | +0.196 (+3.64%) | 2,953 |
| 9 May 2012 | USD | 5.386 | 5.386 | 5.386 | 5.386 | 107.72 | -0.036 (-0.66%) | 2,732 |
| 8 May 2012 | USD | 5.422 | 5.422 | 5.422 | 5.422 | 108.44 | -0.267 (-4.69%) | 711 |
| 7 May 2012 | USD | 5.689 | 5.689 | 5.689 | 5.689 | 113.78 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 5.689 | 5.689 | 5.689 | 5.689 | 113.78 | -0.475 (-7.71%) | 1,500 |
| 3 May 2012 | USD | 6.164 | 6.164 | 6.164 | 6.164 | 123.28 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 6.164 | 6.164 | 6.164 | 6.164 | 123.28 | +0.091 (+1.50%) | 1,500 |
| 1 May 2012 | USD | 6.073 | 6.073 | 6.073 | 6.073 | 121.46 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 6.073 | 6.073 | 6.073 | 6.073 | 121.46 | -0.125 (-2.02%) | 197 |
| 27 Apr 2012 | USD | 6.198 | 6.198 | 6.198 | 6.198 | 123.96 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 6.198 | 6.198 | 6.198 | 6.198 | 123.96 | +0.249 (+4.19%) | 541 |
| 25 Apr 2012 | USD | 5.949 | 5.949 | 5.949 | 5.949 | 118.98 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 5.949 | 5.949 | 5.949 | 5.949 | 118.98 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 5.949 | 5.949 | 5.949 | 5.949 | 118.98 | -0.187 (-3.05%) | 410 |
| 20 Apr 2012 | USD | 6.136 | 6.136 | 6.136 | 6.136 | 122.72 | +0.088 (+1.46%) | 428 |
| 19 Apr 2012 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 120.96 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 120.96 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 120.96 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 120.96 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 120.96 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 120.96 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 120.96 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 120.96 | -0.22 (-3.51%) | 500 |
| 9 Apr 2012 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 125.36 | 0.0 (0.0%) | 0 |
