| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 125.36 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 125.36 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 125.36 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 125.36 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 125.36 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 125.36 | -0.277 (-4.23%) | 885 |
| 29 Mar 2012 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 130.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 130.9 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 130.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 130.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 130.9 | -0.174 (-2.59%) | 405 |
| 22 Mar 2012 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 134.38 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 134.38 | -0.099 (-1.45%) | 1,500 |
| 20 Mar 2012 | USD | 6.818 | 6.818 | 6.818 | 6.818 | 136.36 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 6.818 | 6.818 | 6.818 | 6.818 | 136.36 | +0.173 (+2.60%) | 500 |
| 16 Mar 2012 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 132.9 | +0.152 (+2.34%) | 2,172 |
| 15 Mar 2012 | USD | 6.493 | 6.493 | 6.493 | 6.493 | 129.86 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 6.493 | 6.493 | 6.493 | 6.493 | 129.86 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | USD | 6.493 | 6.493 | 6.493 | 6.493 | 129.86 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 6.493 | 6.493 | 6.493 | 6.493 | 129.86 | +0.045 (+0.70%) | 200 |
| 9 Mar 2012 | USD | 6.448 | 6.448 | 6.448 | 6.448 | 128.96 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 6.448 | 6.448 | 6.448 | 6.448 | 128.96 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 6.448 | 6.448 | 6.448 | 6.448 | 128.96 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 6.448 | 6.448 | 6.448 | 6.448 | 128.96 | -0.33 (-4.87%) | 3,579 |
| 5 Mar 2012 | USD | 6.778 | 6.778 | 6.778 | 6.778 | 135.56 | -0.129 (-1.87%) | 397 |
| 2 Mar 2012 | USD | 6.907 | 6.907 | 6.907 | 6.907 | 138.14 | -0.124 (-1.76%) | 340 |
| 1 Mar 2012 | USD | 7.031 | 7.031 | 7.031 | 7.031 | 140.62 | -0.061 (-0.86%) | 1,000 |
| 29 Feb 2012 | USD | 7.092 | 7.092 | 7.092 | 7.092 | 141.84 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | USD | 7.092 | 7.092 | 7.092 | 7.092 | 141.84 | +0.09 (+1.29%) | 200 |
| 27 Feb 2012 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 140.04 | -0.129 (-1.81%) | 1,894 |
