Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 300 |
18 Jul 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 3.11 | 3.15 | 3.11 | 3.15 | 3.15 | +0.19 (+6.42%) | 400 |
14 Jul 2023 | USD | 3.05 | 3.05 | 2.94 | 2.96 | 2.96 | -0.14 (-4.52%) | 8,200 |
13 Jul 2023 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.15 (+5.08%) | 1,100 |
12 Jul 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.04 (+1.37%) | 800 |
6 Jul 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.06 (+2.11%) | 1,700 |
5 Jul 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 34 |
28 Jun 2023 | USD | 2.77 | 2.85 | 2.77 | 2.85 | 2.85 | +0.04 (+1.42%) | 200 |
27 Jun 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 100 |
26 Jun 2023 | USD | 2.78 | 2.8 | 2.76 | 2.8 | 2.8 | -0.13 (-4.44%) | 400 |
23 Jun 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.04 (-1.35%) | 7,900 |
22 Jun 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.26 (-8.05%) | 19,000 |
21 Jun 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.13 (+4.19%) | 900 |
15 Jun 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 10 |
13 Jun 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.13 (+4.38%) | 100 |
12 Jun 2023 | USD | 3.06 | 3.06 | 2.97 | 2.97 | 2.97 | -0.05 (-1.66%) | 1,100 |
9 Jun 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.13 (-4.13%) | 1,000 |
8 Jun 2023 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.07 (+2.27%) | 16,200 |
7 Jun 2023 | USD | 2.98 | 3.08 | 2.98 | 3.08 | 3.08 | +0.09 (+3.01%) | 18,500 |