| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 126.4 | +0.131 (+2.12%) | 2,184 |
| 12 Jan 2012 | USD | 6.189 | 6.189 | 6.189 | 6.189 | 123.78 | +0.08 (+1.31%) | 1,000 |
| 11 Jan 2012 | USD | 6.109 | 6.109 | 6.109 | 6.109 | 122.18 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 6.109 | 6.109 | 6.109 | 6.109 | 122.18 | -0.006 (-0.10%) | 161 |
| 9 Jan 2012 | USD | 6.115 | 6.115 | 6.115 | 6.115 | 122.3 | +0.069 (+1.14%) | 500 |
| 6 Jan 2012 | USD | 6.046 | 6.046 | 6.046 | 6.046 | 120.92 | +0.163 (+2.77%) | 200 |
| 5 Jan 2012 | USD | 5.883 | 5.883 | 5.883 | 5.883 | 117.66 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 5.883 | 5.883 | 5.883 | 5.883 | 117.66 | +0.242 (+4.29%) | 1,400 |
| 3 Jan 2012 | USD | 5.641 | 5.641 | 5.641 | 5.641 | 112.82 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 5.641 | 5.641 | 5.641 | 5.641 | 112.82 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 5.641 | 5.641 | 5.641 | 5.641 | 112.82 | +0.082 (+1.48%) | 250 |
| 29 Dec 2011 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 111.18 | -0.118 (-2.08%) | 840 |
| 28 Dec 2011 | USD | 5.677 | 5.677 | 5.677 | 5.677 | 113.54 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 5.677 | 5.677 | 5.677 | 5.677 | 113.54 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 5.677 | 5.677 | 5.677 | 5.677 | 113.54 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 5.677 | 5.677 | 5.677 | 5.677 | 113.54 | +0.092 (+1.65%) | 1,129 |
| 22 Dec 2011 | USD | 5.585 | 5.585 | 5.585 | 5.585 | 111.7 | -0.036 (-0.64%) | 9,400 |
| 21 Dec 2011 | USD | 5.621 | 5.621 | 5.621 | 5.621 | 112.42 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 5.621 | 5.621 | 5.621 | 5.621 | 112.42 | +0.098 (+1.77%) | 131 |
| 19 Dec 2011 | USD | 5.523 | 5.523 | 5.523 | 5.523 | 110.46 | -0.019 (-0.34%) | 27,298 |
| 16 Dec 2011 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 110.84 | -0.114 (-2.02%) | 1,816 |
| 15 Dec 2011 | USD | 5.656 | 5.656 | 5.656 | 5.656 | 113.12 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 5.656 | 5.656 | 5.656 | 5.656 | 113.12 | -0.206 (-3.51%) | 6,500 |
| 13 Dec 2011 | USD | 5.862 | 5.862 | 5.862 | 5.862 | 117.24 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | USD | 5.862 | 5.862 | 5.862 | 5.862 | 117.24 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | USD | 5.862 | 5.862 | 5.862 | 5.862 | 117.24 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 5.862 | 5.862 | 5.862 | 5.862 | 117.24 | +0.009 (+0.15%) | 2,701 |
| 7 Dec 2011 | USD | 5.853 | 5.853 | 5.853 | 5.853 | 117.06 | +0.09 (+1.56%) | 500 |
| 6 Dec 2011 | USD | 5.763 | 5.763 | 5.763 | 5.763 | 115.26 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 5.763 | 5.763 | 5.763 | 5.763 | 115.26 | +0.032 (+0.56%) | 440 |
