| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 5.731 | 5.731 | 5.731 | 5.731 | 114.62 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 5.731 | 5.731 | 5.731 | 5.731 | 114.62 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 5.731 | 5.731 | 5.731 | 5.731 | 114.62 | +0.106 (+1.88%) | 358 |
| 29 Nov 2011 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 112.5 | +0.035 (+0.63%) | 4,672 |
| 28 Nov 2011 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 111.8 | +0.058 (+1.05%) | 1,000 |
| 25 Nov 2011 | USD | 5.532 | 5.532 | 5.532 | 5.532 | 110.64 | +0.086 (+1.58%) | 2,823 |
| 24 Nov 2011 | USD | 5.446 | 5.446 | 5.446 | 5.446 | 108.92 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 5.446 | 5.446 | 5.446 | 5.446 | 108.92 | -0.138 (-2.47%) | 500 |
| 22 Nov 2011 | USD | 5.584 | 5.584 | 5.584 | 5.584 | 111.68 | -0.147 (-2.56%) | 500 |
| 21 Nov 2011 | USD | 5.731 | 5.731 | 5.731 | 5.731 | 114.62 | -0.155 (-2.63%) | 3,122 |
| 18 Nov 2011 | USD | 5.886 | 5.886 | 5.886 | 5.886 | 117.72 | +0.018 (+0.31%) | 500 |
| 17 Nov 2011 | USD | 5.868 | 5.868 | 5.868 | 5.868 | 117.36 | +0.109 (+1.89%) | 1,000 |
| 16 Nov 2011 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 115.18 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 115.18 | +0.041 (+0.72%) | 1,778 |
| 14 Nov 2011 | USD | 5.718 | 5.718 | 5.718 | 5.718 | 114.36 | +0.08 (+1.42%) | 500 |
| 11 Nov 2011 | USD | 5.638 | 5.638 | 5.638 | 5.638 | 112.76 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 5.638 | 5.638 | 5.638 | 5.638 | 112.76 | -0.102 (-1.78%) | 625 |
| 9 Nov 2011 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 114.8 | -0.101 (-1.73%) | 625 |
| 8 Nov 2011 | USD | 5.841 | 5.841 | 5.841 | 5.841 | 116.82 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 5.841 | 5.841 | 5.841 | 5.841 | 116.82 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 5.841 | 5.841 | 5.841 | 5.841 | 116.82 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 5.841 | 5.841 | 5.841 | 5.841 | 116.82 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 5.841 | 5.841 | 5.841 | 5.841 | 116.82 | -0.199 (-3.29%) | 3,098 |
| 1 Nov 2011 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 120.8 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 120.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 120.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 120.8 | +0.167 (+2.84%) | 5,593 |
| 26 Oct 2011 | USD | 5.873 | 5.873 | 5.873 | 5.873 | 117.46 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 5.873 | 5.873 | 5.873 | 5.873 | 117.46 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 5.873 | 5.873 | 5.873 | 5.873 | 117.46 | -0.015 (-0.25%) | 1,000 |
