| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 5.888 | 5.888 | 5.888 | 5.888 | 117.76 | -0.033 (-0.56%) | 600 |
| 20 Oct 2011 | USD | 5.921 | 5.921 | 5.921 | 5.921 | 118.42 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 5.921 | 5.921 | 5.921 | 5.921 | 118.42 | +0.22 (+3.86%) | 500 |
| 18 Oct 2011 | USD | 5.701 | 5.701 | 5.701 | 5.701 | 114.02 | -0.116 (-1.99%) | 100 |
| 17 Oct 2011 | USD | 5.817 | 5.817 | 5.817 | 5.817 | 116.34 | -0.076 (-1.29%) | 20,000 |
| 14 Oct 2011 | USD | 5.893 | 5.893 | 5.893 | 5.893 | 117.86 | +0.149 (+2.59%) | 750 |
| 13 Oct 2011 | USD | 5.744 | 5.744 | 5.744 | 5.744 | 114.88 | -0.148 (-2.51%) | 860 |
| 12 Oct 2011 | USD | 5.892 | 5.892 | 5.892 | 5.892 | 117.84 | +0.262 (+4.65%) | 210 |
| 11 Oct 2011 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 112.6 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 112.6 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 112.6 | +0.449 (+8.67%) | 1,800 |
| 6 Oct 2011 | USD | 5.181 | 5.181 | 5.181 | 5.181 | 103.62 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 5.181 | 5.181 | 5.181 | 5.181 | 103.62 | -0.229 (-4.23%) | 1,100 |
| 4 Oct 2011 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 108.2 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 108.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 108.2 | -0.09 (-1.64%) | 6,190 |
| 29 Sep 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 110 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 110 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 110 | +0.563 (+11.40%) | 100 |
| 26 Sep 2011 | USD | 4.937 | 4.937 | 4.937 | 4.937 | 98.74 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 4.937 | 4.937 | 4.937 | 4.937 | 98.74 | -0.309 (-5.89%) | 100 |
| 22 Sep 2011 | USD | 5.246 | 5.246 | 5.246 | 5.246 | 104.92 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 5.246 | 5.246 | 5.246 | 5.246 | 104.92 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 5.246 | 5.246 | 5.246 | 5.246 | 104.92 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 5.246 | 5.246 | 5.246 | 5.246 | 104.92 | -0.28 (-5.07%) | 60,000 |
| 16 Sep 2011 | USD | 5.526 | 5.526 | 5.526 | 5.526 | 110.52 | +0.11 (+2.03%) | 300 |
| 15 Sep 2011 | USD | 5.416 | 5.416 | 5.416 | 5.416 | 108.32 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 5.416 | 5.416 | 5.416 | 5.416 | 108.32 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 5.416 | 5.416 | 5.416 | 5.416 | 108.32 | -0.144 (-2.59%) | 200 |
| 12 Sep 2011 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 111.2 | 0.0 (0.0%) | 0 |
