| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 111.2 | +0.327 (+6.25%) | 200 |
| 7 Sep 2011 | USD | 5.233 | 5.233 | 5.233 | 5.233 | 104.66 | -0.099 (-1.86%) | 1,785 |
| 6 Sep 2011 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 106.64 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 106.64 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 106.64 | -0.049 (-0.91%) | 200 |
| 1 Sep 2011 | USD | 5.381 | 5.381 | 5.381 | 5.381 | 107.62 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 5.381 | 5.381 | 5.381 | 5.381 | 107.62 | +0.241 (+4.69%) | 1,000 |
| 30 Aug 2011 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 102.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 102.8 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 102.8 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 102.8 | -0.547 (-9.62%) | 3,000 |
| 24 Aug 2011 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 113.74 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 113.74 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 113.74 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 113.74 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 113.74 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 113.74 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 113.74 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 113.74 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 113.74 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 113.74 | +0.184 (+3.34%) | 2,000 |
| 10 Aug 2011 | USD | 5.503 | 5.503 | 5.503 | 5.503 | 110.06 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 5.503 | 5.503 | 5.503 | 5.503 | 110.06 | +0.164 (+3.07%) | 500 |
| 8 Aug 2011 | USD | 5.339 | 5.339 | 5.339 | 5.339 | 106.78 | -0.366 (-6.42%) | 1,203 |
| 5 Aug 2011 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 114.1 | -0.09 (-1.55%) | 3,800 |
| 4 Aug 2011 | USD | 5.795 | 5.795 | 5.795 | 5.795 | 115.9 | -0.616 (-9.61%) | 500 |
| 3 Aug 2011 | USD | 6.411 | 6.411 | 6.411 | 6.411 | 128.22 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 6.411 | 6.411 | 6.411 | 6.411 | 128.22 | -0.254 (-3.81%) | 500 |
| 1 Aug 2011 | USD | 6.665 | 6.665 | 6.665 | 6.665 | 133.3 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 6.665 | 6.665 | 6.665 | 6.665 | 133.3 | -0.082 (-1.22%) | 363 |
