| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 134.94 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 134.94 | -0.112 (-1.63%) | 240 |
| 26 Jul 2011 | USD | 6.859 | 6.859 | 6.859 | 6.859 | 137.18 | +0.112 (+1.66%) | 575 |
| 25 Jul 2011 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 134.94 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 134.94 | +0.118 (+1.78%) | 5,678 |
| 21 Jul 2011 | USD | 6.629 | 6.629 | 6.629 | 6.629 | 132.58 | +0.125 (+1.92%) | 2,500 |
| 20 Jul 2011 | USD | 6.504 | 6.504 | 6.504 | 6.504 | 130.08 | -0.077 (-1.17%) | 4,342 |
| 19 Jul 2011 | USD | 6.581 | 6.581 | 6.581 | 6.581 | 131.62 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 6.581 | 6.581 | 6.581 | 6.581 | 131.62 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 6.581 | 6.581 | 6.581 | 6.581 | 131.62 | -0.031 (-0.47%) | 1,820 |
| 14 Jul 2011 | USD | 6.612 | 6.612 | 6.612 | 6.612 | 132.24 | +0.029 (+0.44%) | 500 |
| 13 Jul 2011 | USD | 6.583 | 6.583 | 6.583 | 6.583 | 131.66 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 6.583 | 6.583 | 6.583 | 6.583 | 131.66 | -0.325 (-4.70%) | 200 |
| 11 Jul 2011 | USD | 6.908 | 6.908 | 6.908 | 6.908 | 138.16 | -0.209 (-2.94%) | 800 |
| 8 Jul 2011 | USD | 7.117 | 7.117 | 7.117 | 7.117 | 142.34 | -0.161 (-2.21%) | 8,103 |
| 7 Jul 2011 | USD | 7.278 | 7.278 | 7.278 | 7.278 | 145.56 | +0.045 (+0.62%) | 227 |
| 6 Jul 2011 | USD | 7.233 | 7.233 | 7.233 | 7.233 | 144.66 | -0.078 (-1.07%) | 655 |
| 5 Jul 2011 | USD | 7.311 | 7.311 | 7.311 | 7.311 | 146.22 | +0.141 (+1.97%) | 200 |
| 4 Jul 2011 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 143.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 143.4 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 143.4 | -0.041 (-0.57%) | 1,101 |
| 29 Jun 2011 | USD | 7.211 | 7.211 | 7.211 | 7.211 | 144.22 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 7.211 | 7.211 | 7.211 | 7.211 | 144.22 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 7.211 | 7.211 | 7.211 | 7.211 | 144.22 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 7.211 | 7.211 | 7.211 | 7.211 | 144.22 | -0.368 (-4.86%) | 500 |
| 23 Jun 2011 | USD | 7.579 | 7.579 | 7.579 | 7.579 | 151.58 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 7.579 | 7.579 | 7.579 | 7.579 | 151.58 | -0.075 (-0.98%) | 500 |
| 21 Jun 2011 | USD | 7.654 | 7.654 | 7.654 | 7.654 | 153.08 | +0.12 (+1.59%) | 200 |
| 20 Jun 2011 | USD | 7.534 | 7.534 | 7.534 | 7.534 | 150.68 | +0.035 (+0.47%) | 500 |
| 17 Jun 2011 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 149.98 | 0.0 (0.0%) | 0 |
