| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 149.98 | -0.243 (-3.14%) | 100 |
| 15 Jun 2011 | USD | 7.742 | 7.742 | 7.742 | 7.742 | 154.84 | -0.121 (-1.54%) | 19,204 |
| 14 Jun 2011 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 157.26 | +0.126 (+1.63%) | 300 |
| 13 Jun 2011 | USD | 7.737 | 7.737 | 7.737 | 7.737 | 154.74 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 7.737 | 7.737 | 7.737 | 7.737 | 154.74 | -0.014 (-0.18%) | 2,092 |
| 9 Jun 2011 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 155.02 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 155.02 | -0.149 (-1.89%) | 5,578 |
| 7 Jun 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 158 | +0.103 (+1.32%) | 1,000 |
| 6 Jun 2011 | USD | 7.797 | 7.797 | 7.797 | 7.797 | 155.94 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 7.797 | 7.797 | 7.797 | 7.797 | 155.94 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 7.797 | 7.797 | 7.797 | 7.797 | 155.94 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 7.797 | 7.797 | 7.797 | 7.797 | 155.94 | -0.049 (-0.62%) | 2,700 |
| 31 May 2011 | USD | 7.846 | 7.846 | 7.846 | 7.846 | 156.92 | +118.806 (+311.71%) | 400 |
| 31 May 2011 |
|
|||||||
| 30 May 2011 | USD | 7.6228 | 7.6228 | 7.6228 | 7.6228 | 38.114 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 7.6228 | 7.6228 | 7.6228 | 7.6228 | 38.114 | +0.304 (+4.16%) | 1,200 |
| 26 May 2011 | USD | 7.3185 | 7.3185 | 7.3185 | 7.3185 | 36.5925 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 7.3185 | 7.3185 | 7.3185 | 7.3185 | 36.5925 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 7.3185 | 7.3185 | 7.3185 | 7.3185 | 36.5925 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 7.3185 | 7.3185 | 7.3185 | 7.3185 | 36.5925 | +27.166 (+288.18%) | 400 |
| 23 May 2011 |
|
|||||||
| 20 May 2011 | USD | 7.5413 | 7.5413 | 7.5413 | 7.5413 | 9.4266 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 7.5413 | 7.5413 | 7.5413 | 7.5413 | 9.4266 | -0.059 (-0.78%) | 3,536 |
| 18 May 2011 | USD | 7.6008 | 7.6008 | 7.6008 | 7.6008 | 9.501 | +0.168 (+2.25%) | 4,400 |
| 17 May 2011 | USD | 7.4333 | 7.4333 | 7.4333 | 7.4333 | 9.2916 | -0.119 (-1.58%) | 800 |
| 16 May 2011 | USD | 7.5525 | 7.5525 | 7.5525 | 7.5525 | 9.4406 | -0.298 (-3.80%) | 6,800 |
| 13 May 2011 | USD | 7.8508 | 7.8508 | 7.8508 | 7.8508 | 9.8135 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 7.8508 | 7.8508 | 7.8508 | 7.8508 | 9.8135 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 7.8508 | 7.8508 | 7.8508 | 7.8508 | 9.8135 | 0.0 (0.0%) | 0 |
| 10 May 2011 | USD | 7.8508 | 7.8508 | 7.8508 | 7.8508 | 9.8135 | +0.177 (+2.31%) | 1,520 |
| 9 May 2011 | USD | 7.6738 | 7.6738 | 7.6738 | 7.6738 | 9.5922 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 7.6738 | 7.6738 | 7.6738 | 7.6738 | 9.5922 | -0.143 (-1.83%) | 1,200 |
