Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 7.7613 | 7.7613 | 7.7613 | 7.7613 | 9.7016 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 7.7613 | 7.7613 | 7.7613 | 7.7613 | 9.7016 | -0.072 (-0.92%) | 400 |
22 Mar 2011 | USD | 7.8335 | 7.8335 | 7.8335 | 7.8335 | 9.7919 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 7.8335 | 7.8335 | 7.8335 | 7.8335 | 9.7919 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 7.8335 | 7.8335 | 7.8335 | 7.8335 | 9.7919 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 7.8335 | 7.8335 | 7.8335 | 7.8335 | 9.7919 | -0.354 (-4.33%) | 648 |
16 Mar 2011 | USD | 8.1878 | 8.1878 | 8.1878 | 8.1878 | 10.2348 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 8.1878 | 8.1878 | 8.1878 | 8.1878 | 10.2348 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 8.1878 | 8.1878 | 8.1878 | 8.1878 | 10.2348 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 8.1878 | 8.1878 | 8.1878 | 8.1878 | 10.2348 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 8.1878 | 8.1878 | 8.1878 | 8.1878 | 10.2348 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 8.1878 | 8.1878 | 8.1878 | 8.1878 | 10.2348 | -0.24 (-2.85%) | 480 |
8 Mar 2011 | USD | 8.4278 | 8.4278 | 8.4278 | 8.4278 | 10.5348 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 8.4278 | 8.4278 | 8.4278 | 8.4278 | 10.5348 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 8.4278 | 8.4278 | 8.4278 | 8.4278 | 10.5348 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 8.4278 | 8.4278 | 8.4278 | 8.4278 | 10.5348 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 8.4278 | 8.4278 | 8.4278 | 8.4278 | 10.5348 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 8.4278 | 8.4278 | 8.4278 | 8.4278 | 10.5348 | +0.451 (+5.65%) | 400 |
28 Feb 2011 | USD | 7.977 | 7.977 | 7.977 | 7.977 | 9.9712 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 7.977 | 7.977 | 7.977 | 7.977 | 9.9712 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 7.977 | 7.977 | 7.977 | 7.977 | 9.9712 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 7.977 | 7.977 | 7.977 | 7.977 | 9.9712 | -0.07 (-0.88%) | 1,864 |
22 Feb 2011 | USD | 8.0475 | 8.0475 | 8.0475 | 8.0475 | 10.0594 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 8.0475 | 8.0475 | 8.0475 | 8.0475 | 10.0594 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 8.0475 | 8.0475 | 8.0475 | 8.0475 | 10.0594 | +0.184 (+2.35%) | 800 |
17 Feb 2011 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 9.8287 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 9.8287 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 9.8287 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 9.8287 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 9.8287 | 0.0 (0.0%) | 0 |