Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 9.8287 | -0.161 (-2.01%) | 800 |
9 Feb 2011 | USD | 8.024 | 8.024 | 8.024 | 8.024 | 10.03 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 8.024 | 8.024 | 8.024 | 8.024 | 10.03 | -27.056 (-77.13%) | 4,800 |
7 Feb 2011 | USD | 34.9 | 35.08 | 34.45 | 35.08 | 43.85 | +26.694 (+318.29%) | 5,295 |
4 Feb 2011 | USD | 8.3865 | 8.3865 | 8.3865 | 8.3865 | 10.4831 | +0.184 (+2.25%) | 10,276 |
3 Feb 2011 | USD | 8.2023 | 8.2023 | 8.2023 | 8.2023 | 10.2529 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 8.2023 | 8.2023 | 8.2023 | 8.2023 | 10.2529 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 8.2023 | 8.2023 | 8.2023 | 8.2023 | 10.2529 | -24.548 (-74.95%) | 800 |
31 Jan 2011 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 40.9375 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 40.9375 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 40.9375 | +24.756 (+309.68%) | 1,000 |
26 Jan 2011 | USD | 7.994 | 7.994 | 7.994 | 7.994 | 9.9925 | -24.806 (-75.63%) | 2,388 |
25 Jan 2011 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 41 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 32.65 | 32.8 | 32.65 | 32.8 | 41 | +24.761 (+307.99%) | 1,523 |
21 Jan 2011 | USD | 8.0395 | 8.0395 | 8.0395 | 8.0395 | 10.0494 | -24.101 (-74.99%) | 12,828 |
20 Jan 2011 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 40.175 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 40.175 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 40.175 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 40.175 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 40.175 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 40.175 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 40.175 | +24.332 (+311.66%) | 400 |
11 Jan 2011 | USD | 7.8075 | 7.8075 | 7.8075 | 7.8075 | 9.7594 | +0.018 (+0.22%) | 3,836 |
10 Jan 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 9.7375 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 9.7375 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 9.7375 | +0.25 (+3.32%) | 1,200 |
5 Jan 2011 | USD | 7.5398 | 7.5398 | 7.5398 | 7.5398 | 9.4247 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 7.5398 | 7.5398 | 7.5398 | 7.5398 | 9.4247 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 7.5398 | 7.5398 | 7.5398 | 7.5398 | 9.4247 | -22.61 (-74.99%) | 1,200 |
31 Dec 2010 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 37.6875 | +22.616 (+300.19%) | 100 |