Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 7.534 | 7.534 | 7.534 | 7.534 | 9.4175 | -23.166 (-75.46%) | 1,200 |
29 Dec 2010 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 38.375 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 38.375 | +23.207 (+309.72%) | 400 |
27 Dec 2010 | USD | 7.493 | 7.493 | 7.493 | 7.493 | 9.3663 | -23.307 (-75.67%) | 2,692 |
24 Dec 2010 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 38.5 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 38.5 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 38.5 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 38.5 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 38.5 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 38.5 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 38.5 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 38.5 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 30.85 | 30.85 | 30.8 | 30.8 | 38.5 | +23.192 (+304.84%) | 1,178 |
13 Dec 2010 | USD | 7.608 | 7.608 | 7.608 | 7.608 | 9.51 | -22.892 (-75.06%) | 4,740 |
10 Dec 2010 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 38.125 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 38.125 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 38.125 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 38.125 | +23.182 (+316.76%) | 200 |
6 Dec 2010 | USD | 7.3183 | 7.3183 | 7.3183 | 7.3183 | 9.1479 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 7.3183 | 7.3183 | 7.3183 | 7.3183 | 9.1479 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 7.3183 | 7.3183 | 7.3183 | 7.3183 | 9.1479 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 7.3183 | 7.3183 | 7.3183 | 7.3183 | 9.1479 | -21.682 (-74.76%) | 1,124 |
30 Nov 2010 | USD | 29 | 29 | 29 | 29 | 36.25 | +21.86 (+306.15%) | 250 |
29 Nov 2010 | USD | 7.1403 | 7.1403 | 7.1403 | 7.1403 | 8.9254 | -0.217 (-2.95%) | 2,000 |
26 Nov 2010 | USD | 7.3573 | 7.3573 | 7.3573 | 7.3573 | 9.1966 | -0.18 (-2.39%) | 3,000 |
25 Nov 2010 | USD | 7.5373 | 7.5373 | 7.5373 | 7.5373 | 9.4216 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 7.5373 | 7.5373 | 7.5373 | 7.5373 | 9.4216 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 7.5373 | 7.5373 | 7.5373 | 7.5373 | 9.4216 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 7.5373 | 7.5373 | 7.5373 | 7.5373 | 9.4216 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 7.5373 | 7.5373 | 7.5373 | 7.5373 | 9.4216 | +0.114 (+1.54%) | 3,480 |