Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.16 | 3.16 | 2.97 | 2.99 | 2.99 | -0.06 (-1.97%) | 4,200 |
5 Jun 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 400 |
2 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.06 (+2.04%) | 7,000 |
1 Jun 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.06 (+2.08%) | 200 |
31 May 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 100 |
26 May 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 30 |
25 May 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.068 (-2.25%) | 30 |
24 May 2023 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | -0.012 (-0.40%) | 1,216 |
23 May 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.075 (+2.54%) | 5,600 |
22 May 2023 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | -0.085 (-2.80%) | 860 |
19 May 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.11 (+3.75%) | 500 |
18 May 2023 | USD | 2.88 | 2.93 | 2.88 | 2.93 | 2.93 | -0.08 (-2.66%) | 400 |
17 May 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 14,300 |
15 May 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 3.06 | 3.06 | 3.01 | 3.01 | 3.01 | -0.11 (-3.53%) | 2,200 |
10 May 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.03 (+0.97%) | 200 |
9 May 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.04 (+1.31%) | 100 |
5 May 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 64 |
4 May 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.09 (+3.04%) | 100 |
3 May 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 100 |
2 May 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 500 |
1 May 2023 | USD | 3.03 | 3.05 | 2.99 | 2.99 | 2.99 | -0.08 (-2.61%) | 3,400 |
28 Apr 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.03 (+0.99%) | 100 |