Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 7.423 | 7.423 | 7.423 | 7.423 | 9.2788 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 7.423 | 7.423 | 7.423 | 7.423 | 9.2788 | +0.14 (+1.92%) | 5,996 |
16 Nov 2010 | USD | 7.2833 | 7.2833 | 7.2833 | 7.2833 | 9.1041 | -0.189 (-2.52%) | 1,484 |
15 Nov 2010 | USD | 7.4718 | 7.4718 | 7.4718 | 7.4718 | 9.3398 | +0.38 (+5.36%) | 2,000 |
12 Nov 2010 | USD | 7.0915 | 7.0915 | 7.0915 | 7.0915 | 8.8644 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 7.0915 | 7.0915 | 7.0915 | 7.0915 | 8.8644 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 7.0915 | 7.0915 | 7.0915 | 7.0915 | 8.8644 | +0.347 (+5.15%) | 4,000 |
9 Nov 2010 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 8.43 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 8.43 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 8.43 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 8.43 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 8.43 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 8.43 | +0.025 (+0.37%) | 4,000 |
1 Nov 2010 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 8.3987 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 8.3987 | +0.035 (+0.52%) | 800 |
28 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |