Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 8.355 | +0.195 (+3.01%) | 3,756 |
30 Sep 2010 | USD | 6.4888 | 6.4888 | 6.4888 | 6.4888 | 8.111 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 6.4888 | 6.4888 | 6.4888 | 6.4888 | 8.111 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 6.4888 | 6.4888 | 6.4888 | 6.4888 | 8.111 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 6.4888 | 6.4888 | 6.4888 | 6.4888 | 8.111 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 6.4888 | 6.4888 | 6.4888 | 6.4888 | 8.111 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 6.4888 | 6.4888 | 6.4888 | 6.4888 | 8.111 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 6.4888 | 6.4888 | 6.4888 | 6.4888 | 8.111 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 6.4888 | 6.4888 | 6.4888 | 6.4888 | 8.111 | -0.065 (-0.99%) | 800 |
20 Sep 2010 | USD | 6.5535 | 6.5535 | 6.5535 | 6.5535 | 8.1919 | +0.535 (+8.88%) | 400 |
17 Sep 2010 | USD | 6.0188 | 6.0188 | 6.0188 | 6.0188 | 7.5235 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 6.0188 | 6.0188 | 6.0188 | 6.0188 | 7.5235 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 6.0188 | 6.0188 | 6.0188 | 6.0188 | 7.5235 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 6.0188 | 6.0188 | 6.0188 | 6.0188 | 7.5235 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 6.0188 | 6.0188 | 6.0188 | 6.0188 | 7.5235 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 6.0188 | 6.0188 | 6.0188 | 6.0188 | 7.5235 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 6.0188 | 6.0188 | 6.0188 | 6.0188 | 7.5235 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 6.0188 | 6.0188 | 6.0188 | 6.0188 | 7.5235 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 6.0188 | 6.0188 | 6.0188 | 6.0188 | 7.5235 | -0.218 (-3.50%) | 1,200 |
6 Sep 2010 | USD | 6.2373 | 6.2373 | 6.2373 | 6.2373 | 7.7966 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 6.2373 | 6.2373 | 6.2373 | 6.2373 | 7.7966 | +0.337 (+5.72%) | 3,240 |
2 Sep 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.375 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.375 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.375 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 7.375 | +0.127 (+2.20%) | 1,200 |
27 Aug 2010 | USD | 5.7728 | 5.7728 | 5.7728 | 5.7728 | 7.216 | 0.0 (0.0%) | 0 |