Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 5.7728 | 5.7728 | 5.7728 | 5.7728 | 7.216 | +0.065 (+1.14%) | 3,200 |
25 Aug 2010 | USD | 5.7078 | 5.7078 | 5.7078 | 5.7078 | 7.1348 | -0.218 (-3.69%) | 800 |
24 Aug 2010 | USD | 5.9263 | 5.9263 | 5.9263 | 5.9263 | 7.4079 | +0.106 (+1.83%) | 7,200 |
23 Aug 2010 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 7.275 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 7.275 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 7.275 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 7.275 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 7.275 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 7.275 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 7.275 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 7.275 | -0.293 (-4.79%) | 1,040 |
11 Aug 2010 | USD | 6.1128 | 6.1128 | 6.1128 | 6.1128 | 7.641 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 6.1128 | 6.1128 | 6.1128 | 6.1128 | 7.641 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 6.1128 | 6.1128 | 6.1128 | 6.1128 | 7.641 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 6.1128 | 6.1128 | 6.1128 | 6.1128 | 7.641 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 6.1128 | 6.1128 | 6.1128 | 6.1128 | 7.641 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 6.1128 | 6.1128 | 6.1128 | 6.1128 | 7.641 | -0.061 (-0.99%) | 800 |
3 Aug 2010 | USD | 6.1738 | 6.1738 | 6.1738 | 6.1738 | 7.7172 | +0.125 (+2.07%) | 800 |
2 Aug 2010 | USD | 6.0485 | 6.0485 | 6.0485 | 6.0485 | 7.5606 | +0.21 (+3.59%) | 1,600 |
30 Jul 2010 | USD | 5.8388 | 5.8388 | 5.8388 | 5.8388 | 7.2985 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 5.8388 | 5.8388 | 5.8388 | 5.8388 | 7.2985 | -0.122 (-2.05%) | 800 |
28 Jul 2010 | USD | 5.9613 | 5.9613 | 5.9613 | 5.9613 | 7.4516 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 5.9613 | 5.9613 | 5.9613 | 5.9613 | 7.4516 | -0.077 (-1.28%) | 800 |
26 Jul 2010 | USD | 6.0385 | 6.0385 | 6.0385 | 6.0385 | 7.5481 | +0.012 (+0.19%) | 800 |
23 Jul 2010 | USD | 6.0268 | 6.0268 | 6.0268 | 6.0268 | 7.5335 | +0.285 (+4.97%) | 12,040 |
22 Jul 2010 | USD | 5.7413 | 5.7413 | 5.7413 | 5.7413 | 7.1766 | +0.166 (+2.98%) | 3,200 |
21 Jul 2010 | USD | 5.5753 | 5.5753 | 5.5753 | 5.5753 | 6.9691 | +0.018 (+0.32%) | 2,400 |
20 Jul 2010 | USD | 5.5575 | 5.5575 | 5.5575 | 5.5575 | 6.9469 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 5.5575 | 5.5575 | 5.5575 | 5.5575 | 6.9469 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 5.5575 | 5.5575 | 5.5575 | 5.5575 | 6.9469 | 0.0 (0.0%) | 0 |