Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 5.5575 | 5.5575 | 5.5575 | 5.5575 | 6.9469 | -0.022 (-0.40%) | 21,284 |
14 Jul 2010 | USD | 5.5798 | 5.5798 | 5.5798 | 5.5798 | 6.9748 | +0.217 (+4.05%) | 2,000 |
13 Jul 2010 | USD | 5.3628 | 5.3628 | 5.3628 | 5.3628 | 6.7035 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 5.3628 | 5.3628 | 5.3628 | 5.3628 | 6.7035 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 5.3628 | 5.3628 | 5.3628 | 5.3628 | 6.7035 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 5.3628 | 5.3628 | 5.3628 | 5.3628 | 6.7035 | +0.03 (+0.57%) | 4,000 |
7 Jul 2010 | USD | 5.3323 | 5.3323 | 5.3323 | 5.3323 | 6.6654 | +0.177 (+3.43%) | 2,800 |
6 Jul 2010 | USD | 5.1555 | 5.1555 | 5.1555 | 5.1555 | 6.4444 | +0.132 (+2.63%) | 2,800 |
5 Jul 2010 | USD | 5.0235 | 5.0235 | 5.0235 | 5.0235 | 6.2794 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 5.0235 | 5.0235 | 5.0235 | 5.0235 | 6.2794 | +0.439 (+9.57%) | 1,600 |
1 Jul 2010 | USD | 4.5848 | 4.5848 | 4.5848 | 4.5848 | 5.731 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 4.5848 | 4.5848 | 4.5848 | 4.5848 | 5.731 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 4.5848 | 4.5848 | 4.5848 | 4.5848 | 5.731 | +0.203 (+4.62%) | 1,600 |
28 Jun 2010 | USD | 4.3823 | 4.3823 | 4.3823 | 4.3823 | 5.4779 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 4.3823 | 4.3823 | 4.3823 | 4.3823 | 5.4779 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 4.3823 | 4.3823 | 4.3823 | 4.3823 | 5.4779 | -0.15 (-3.32%) | 16,300 |
23 Jun 2010 | USD | 4.5328 | 4.5328 | 4.5328 | 4.5328 | 5.666 | +0.047 (+1.05%) | 35,004 |
22 Jun 2010 | USD | 4.4858 | 4.4858 | 4.4858 | 4.4858 | 5.6072 | -0.021 (-0.47%) | 2,000 |
21 Jun 2010 | USD | 4.507 | 4.507 | 4.507 | 4.507 | 5.6338 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 4.507 | 4.507 | 4.507 | 4.507 | 5.6338 | +0.018 (+0.41%) | 4,000 |
17 Jun 2010 | USD | 4.4885 | 4.4885 | 4.4885 | 4.4885 | 5.6106 | -0.074 (-1.62%) | 1,600 |
16 Jun 2010 | USD | 4.5623 | 4.5623 | 4.5623 | 4.5623 | 5.7029 | +0.492 (+12.10%) | 3,200 |
15 Jun 2010 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 5.0875 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 5.0875 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 5.0875 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 5.0875 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 5.0875 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 5.0875 | -0.046 (-1.11%) | 400 |
7 Jun 2010 | USD | 4.1158 | 4.1158 | 4.1158 | 4.1158 | 5.1448 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 4.1158 | 4.1158 | 4.1158 | 4.1158 | 5.1448 | 0.0 (0.0%) | 0 |