Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 5.0825 | 5.0825 | 5.0825 | 5.0825 | 6.3531 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 5.0825 | 5.0825 | 5.0825 | 5.0825 | 6.3531 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 5.0825 | 5.0825 | 5.0825 | 5.0825 | 6.3531 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 5.0825 | 5.0825 | 5.0825 | 5.0825 | 6.3531 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 5.0825 | 5.0825 | 5.0825 | 5.0825 | 6.3531 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 5.0825 | 5.0825 | 5.0825 | 5.0825 | 6.3531 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 5.0825 | 5.0825 | 5.0825 | 5.0825 | 6.3531 | +0.134 (+2.70%) | 2,000 |
13 Apr 2010 | USD | 4.949 | 4.949 | 4.949 | 4.949 | 6.1863 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 4.949 | 4.949 | 4.949 | 4.949 | 6.1863 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 4.949 | 4.949 | 4.949 | 4.949 | 6.1863 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 4.949 | 4.949 | 4.949 | 4.949 | 6.1863 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 4.949 | 4.949 | 4.949 | 4.949 | 6.1863 | +0.005 (+0.10%) | 640 |
6 Apr 2010 | USD | 4.944 | 4.944 | 4.944 | 4.944 | 6.18 | +0.291 (+6.26%) | 800 |
5 Apr 2010 | USD | 4.6528 | 4.6528 | 4.6528 | 4.6528 | 5.816 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 4.6528 | 4.6528 | 4.6528 | 4.6528 | 5.816 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 4.6528 | 4.6528 | 4.6528 | 4.6528 | 5.816 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 4.6528 | 4.6528 | 4.6528 | 4.6528 | 5.816 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 4.6528 | 4.6528 | 4.6528 | 4.6528 | 5.816 | +0.04 (+0.86%) | 2,000 |
29 Mar 2010 | USD | 4.613 | 4.613 | 4.613 | 4.613 | 5.7663 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 4.613 | 4.613 | 4.613 | 4.613 | 5.7663 | +0.209 (+4.75%) | 640 |
25 Mar 2010 | USD | 4.404 | 4.404 | 4.404 | 4.404 | 5.505 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 4.404 | 4.404 | 4.404 | 4.404 | 5.505 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 4.404 | 4.404 | 4.404 | 4.404 | 5.505 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 4.404 | 4.404 | 4.404 | 4.404 | 5.505 | -0.029 (-0.65%) | 8,400 |
19 Mar 2010 | USD | 4.4328 | 4.4328 | 4.4328 | 4.4328 | 5.541 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 4.4328 | 4.4328 | 4.4328 | 4.4328 | 5.541 | -0.041 (-0.92%) | 552 |
17 Mar 2010 | USD | 4.474 | 4.474 | 4.474 | 4.474 | 5.5925 | +0.111 (+2.53%) | 2,100 |
16 Mar 2010 | USD | 4.3635 | 4.3635 | 4.3635 | 4.3635 | 5.4544 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 4.3635 | 4.3635 | 4.3635 | 4.3635 | 5.4544 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 4.3635 | 4.3635 | 4.3635 | 4.3635 | 5.4544 | +0.133 (+3.14%) | 1,108 |