Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 4.3108 | 4.3108 | 4.3108 | 4.3108 | 5.3885 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 4.3108 | 4.3108 | 4.3108 | 4.3108 | 5.3885 | -0.11 (-2.48%) | 800 |
26 Jan 2010 | USD | 4.4205 | 4.4205 | 4.4205 | 4.4205 | 5.5256 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 4.4205 | 4.4205 | 4.4205 | 4.4205 | 5.5256 | -0.117 (-2.57%) | 3,800 |
22 Jan 2010 | USD | 4.5373 | 4.5373 | 4.5373 | 4.5373 | 5.6716 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 4.5373 | 4.5373 | 4.5373 | 4.5373 | 5.6716 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 4.5373 | 4.5373 | 4.5373 | 4.5373 | 5.6716 | -0.129 (-2.76%) | 4,000 |
19 Jan 2010 | USD | 4.666 | 4.666 | 4.666 | 4.666 | 5.8325 | -0.172 (-3.57%) | 840 |
18 Jan 2010 | USD | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 6.0481 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 6.0481 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 6.0481 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 6.0481 | -0.059 (-1.21%) | 2,000 |
12 Jan 2010 | USD | 4.8978 | 4.8978 | 4.8978 | 4.8978 | 6.1223 | -0.102 (-2.04%) | 2,200 |
11 Jan 2010 | USD | 5 | 5 | 5 | 5 | 6.25 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 5 | 5 | 5 | 5 | 6.25 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 5 | 5 | 5 | 5 | 6.25 | +0.125 (+2.56%) | 400 |
6 Jan 2010 | USD | 4.8753 | 4.8753 | 4.8753 | 4.8753 | 6.0941 | +0.029 (+0.61%) | 20,000 |
5 Jan 2010 | USD | 4.8458 | 4.8458 | 4.8458 | 4.8458 | 6.0572 | +0.411 (+9.26%) | 1,988 |
4 Jan 2010 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 5.5438 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 5.5438 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 5.5438 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 5.5438 | +0.127 (+2.94%) | 2,244 |
29 Dec 2009 | USD | 4.3083 | 4.3083 | 4.3083 | 4.3083 | 5.3854 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 4.3083 | 4.3083 | 4.3083 | 4.3083 | 5.3854 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 4.3083 | 4.3083 | 4.3083 | 4.3083 | 5.3854 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 4.3083 | 4.3083 | 4.3083 | 4.3083 | 5.3854 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 4.3083 | 4.3083 | 4.3083 | 4.3083 | 5.3854 | -0.055 (-1.25%) | 2,564 |
22 Dec 2009 | USD | 4.363 | 4.363 | 4.363 | 4.363 | 5.4538 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 4.363 | 4.363 | 4.363 | 4.363 | 5.4538 | -0.117 (-2.62%) | 800 |
18 Dec 2009 | USD | 4.4805 | 4.4805 | 4.4805 | 4.4805 | 5.6006 | 0.0 (0.0%) | 0 |