Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.09 (+3.05%) | 500 |
20 Apr 2023 | USD | 2.89 | 2.95 | 2.89 | 2.95 | 2.95 | +0.02 (+0.68%) | 400 |
19 Apr 2023 | USD | 3.18 | 3.19 | 2.93 | 2.93 | 2.93 | -0.29 (-9.01%) | 1,600 |
18 Apr 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.23 (-6.67%) | 400 |
17 Apr 2023 | USD | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | -0.13 (-3.63%) | 2,000 |
14 Apr 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 50 |
11 Apr 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.08 (+2.29%) | 800 |
10 Apr 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 49 |
6 Apr 2023 | USD | 3.46 | 3.5 | 3.44 | 3.5 | 3.5 | -0.08 (-2.23%) | 3,100 |
5 Apr 2023 | USD | 3.5 | 3.58 | 3.5 | 3.58 | 3.58 | -0.04 (-1.10%) | 3,200 |
4 Apr 2023 | USD | 3.67 | 3.67 | 3.62 | 3.62 | 3.62 | -0.15 (-3.98%) | 2,000 |
3 Apr 2023 | USD | 3.59 | 3.78 | 3.59 | 3.77 | 3.77 | +0.34 (+9.91%) | 15,800 |
31 Mar 2023 | USD | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | +0.04 (+1.18%) | 1,400 |
30 Mar 2023 | USD | 3.31 | 3.39 | 3.31 | 3.39 | 3.39 | +0.15 (+4.63%) | 1,400 |
29 Mar 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.03 (+0.93%) | 200 |
28 Mar 2023 | USD | 3.29 | 3.3 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 2,800 |
27 Mar 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 169 |
23 Mar 2023 | USD | 3.17 | 3.23 | 3.15 | 3.23 | 3.23 | +0.01 (+0.31%) | 1,400 |
22 Mar 2023 | USD | 3.03 | 3.22 | 3.03 | 3.22 | 3.22 | +0.26 (+8.78%) | 800 |
21 Mar 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 2.95 | 3 | 2.95 | 2.96 | 2.96 | +0.01 (+0.34%) | 5,700 |
17 Mar 2023 | USD | 2.89 | 2.99 | 2.81 | 2.95 | 2.95 | 0.0 (0.0%) | 17,500 |
16 Mar 2023 | USD | 3.02 | 3.02 | 2.87 | 2.95 | 2.95 | -0.12 (-3.91%) | 4,200 |
15 Mar 2023 | USD | 3.24 | 3.24 | 3.01 | 3.07 | 3.07 | -0.37 (-10.76%) | 4,300 |
14 Mar 2023 | USD | 3.23 | 3.47 | 3.23 | 3.44 | 3.44 | +0.01 (+0.29%) | 900 |
13 Mar 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 500 |