Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 5.2668 | 5.2668 | 5.2668 | 5.2668 | 6.5835 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 5.2668 | 5.2668 | 5.2668 | 5.2668 | 6.5835 | -0.117 (-2.18%) | 400 |
11 Aug 2009 | USD | 5.384 | 5.384 | 5.384 | 5.384 | 6.73 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 5.384 | 5.384 | 5.384 | 5.384 | 6.73 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 5.384 | 5.384 | 5.384 | 5.384 | 6.73 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 5.384 | 5.384 | 5.384 | 5.384 | 6.73 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 5.384 | 5.384 | 5.384 | 5.384 | 6.73 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 5.384 | 5.384 | 5.384 | 5.384 | 6.73 | +0.257 (+5.01%) | 9,828 |
3 Aug 2009 | USD | 5.127 | 5.127 | 5.127 | 5.127 | 6.4088 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 5.127 | 5.127 | 5.127 | 5.127 | 6.4088 | +0.51 (+11.04%) | 800 |
30 Jul 2009 | USD | 4.6173 | 4.6173 | 4.6173 | 4.6173 | 5.7716 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 4.6173 | 4.6173 | 4.6173 | 4.6173 | 5.7716 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 4.6173 | 4.6173 | 4.6173 | 4.6173 | 5.7716 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 4.6173 | 4.6173 | 4.6173 | 4.6173 | 5.7716 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 4.6173 | 4.6173 | 4.6173 | 4.6173 | 5.7716 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 4.6173 | 4.6173 | 4.6173 | 4.6173 | 5.7716 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 4.6173 | 4.6173 | 4.6173 | 4.6173 | 5.7716 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 4.6173 | 4.6173 | 4.6173 | 4.6173 | 5.7716 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 4.6173 | 4.6173 | 4.6173 | 4.6173 | 5.7716 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 4.6173 | 4.6173 | 4.6173 | 4.6173 | 5.7716 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 4.6173 | 4.6173 | 4.6173 | 4.6173 | 5.7716 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 4.6173 | 4.6173 | 4.6173 | 4.6173 | 5.7716 | +0.491 (+11.89%) | 400 |
14 Jul 2009 | USD | 4.1265 | 4.1265 | 4.1265 | 4.1265 | 5.1581 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 4.1265 | 4.1265 | 4.1265 | 4.1265 | 5.1581 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 4.1265 | 4.1265 | 4.1265 | 4.1265 | 5.1581 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 4.1265 | 4.1265 | 4.1265 | 4.1265 | 5.1581 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 4.1265 | 4.1265 | 4.1265 | 4.1265 | 5.1581 | -0.153 (-3.59%) | 800 |
7 Jul 2009 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 5.35 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 5.35 | -0.282 (-6.19%) | 1,200 |
3 Jul 2009 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 5.7031 | 0.0 (0.0%) | 0 |